Skip to main content

Armstrong World Industries Inc (NY: AWI )

128.82 +0.29 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 48.48 48.48 47.53 47.62 426,405 -1.06(-2.18%)
Jan 29, 2015 48.67 49.61 47.91 48.68 912,587 +0.02(+0.04%)
Jan 28, 2015 48.73 49.29 48.05 48.66 484,950 +0.15(+0.31%)
Jan 27, 2015 47.42 48.71 47.42 48.51 469,440 +0.54(+1.14%)
Jan 26, 2015 47.34 48.38 47.29 47.96 458,137 +0.89(+1.90%)
Jan 23, 2015 47.04 47.44 46.39 47.07 398,702 +0.03(+0.06%)
Jan 22, 2015 47.09 47.65 46.42 47.04 523,109 +0.20(+0.42%)
Jan 21, 2015 46.26 47.28 46.26 46.85 351,092 +0.41(+0.89%)
Jan 20, 2015 47.29 47.30 45.71 46.43 792,138 -0.78(-1.65%)
Jan 16, 2015 47.07 47.38 45.64 47.21 618,104 +0.07(+0.14%)
Jan 15, 2015 48.57 48.58 46.92 47.15 802,278 -1.11(-2.30%)
Jan 14, 2015 49.88 50.06 47.00 48.26 1,723,211 -2.28(-4.52%)
Jan 13, 2015 50.83 51.81 49.62 50.54 855,365 +0.23(+0.45%)
Jan 12, 2015 50.37 50.68 49.83 50.31 798,668 -0.12(-0.24%)
Jan 09, 2015 49.46 50.63 49.19 50.43 1,323,507 +1.07(+2.17%)
Jan 08, 2015 48.49 49.56 48.25 49.36 834,189 +1.49(+3.12%)
Jan 07, 2015 47.03 48.01 46.71 47.87 773,191 +1.10(+2.35%)
Jan 06, 2015 46.71 47.18 46.20 46.77 955,168 +0.22(+0.46%)
Jan 05, 2015 47.17 47.22 46.16 46.56 491,276 -0.93(-1.96%)
Jan 02, 2015 48.21 48.50 46.64 47.49 614,130 -0.53(-1.10%)
Dec 31, 2014 48.07 48.01 48.01 48.01 380,753 +0.17(+0.35%)
Dec 30, 2014 48.26 48.41 47.70 47.84 253,440 -0.57(-1.18%)
Dec 29, 2014 46.83 48.81 46.69 48.42 853,180 +1.61(+3.43%)
Dec 26, 2014 47.13 47.61 46.63 46.81 246,577 -0.12(-0.26%)
Dec 24, 2014 46.56 46.93 46.93 46.93 177,599 +0.63(+1.36%)
Dec 23, 2014 46.58 47.00 46.15 46.30 823,019 -0.08(-0.16%)
Dec 22, 2014 46.72 46.93 45.92 46.38 813,220 -0.40(-0.86%)
Dec 19, 2014 46.95 47.16 46.41 46.78 1,175,061 -0.08(-0.18%)
Dec 18, 2014 46.89 47.25 46.12 46.87 912,932 +0.63(+1.36%)
Dec 17, 2014 45.17 46.32 44.99 46.24 691,182 +1.17(+2.61%)
Dec 16, 2014 45.85 46.03 44.53 45.06 1,312,532 -0.77(-1.68%)
Dec 15, 2014 46.18 46.79 45.38 45.83 807,668 +0.05(+0.10%)
Dec 12, 2014 47.16 47.16 45.78 45.79 932,136 -1.75(-3.68%)
Dec 11, 2014 46.02 48.39 45.83 47.53 2,263,977 +2.72(+6.08%)
Dec 10, 2014 45.52 45.73 44.18 44.81 872,219 -0.75(-1.65%)
Dec 09, 2014 45.59 46.04 44.76 45.56 634,275 -0.44(-0.96%)
Dec 08, 2014 46.97 47.08 45.42 46.00 729,117 -1.04(-2.22%)
Dec 05, 2014 47.05 47.63 46.91 47.04 462,705 -0.06(-0.12%)
Dec 04, 2014 47.31 47.39 46.91 47.10 777,653 -0.13(-0.28%)
Dec 03, 2014 46.88 47.92 46.80 47.23 380,088 +0.46(+0.98%)
Dec 02, 2014 46.65 47.00 46.60 46.77 303,019 +0.21(+0.44%)
Dec 01, 2014 46.77 47.05 46.17 46.57 421,162 -0.49(-1.04%)
Nov 28, 2014 47.36 47.55 46.90 47.05 233,456 -0.39(-0.83%)
Nov 26, 2014 47.89 47.45 47.45 47.45 255,965 -0.36(-0.75%)
Nov 25, 2014 47.66 48.01 47.47 47.80 648,784 +0.28(+0.59%)
Nov 24, 2014 47.67 48.02 47.24 47.52 604,291 -0.10(-0.22%)
Nov 21, 2014 47.80 48.17 47.28 47.63 749,651 +0.41(+0.88%)
Nov 20, 2014 46.46 47.45 46.26 47.21 806,077 +0.63(+1.35%)
Nov 19, 2014 46.13 46.93 45.92 46.58 784,902 +0.53(+1.14%)
Nov 18, 2014 45.02 46.26 45.02 46.06 465,553 +1.15(+2.55%)
Nov 17, 2014 45.44 45.63 44.83 44.91 438,706 -0.49(-1.08%)
Nov 14, 2014 45.18 45.85 45.08 45.40 614,895 -0.70(-1.51%)
Nov 13, 2014 46.17 46.89 45.87 46.10 543,049 -0.05(-0.10%)
Nov 12, 2014 46.62 46.75 46.09 46.14 654,787 -0.64(-1.37%)
Nov 11, 2014 46.17 46.84 45.66 46.78 676,496 +0.60(+1.30%)
Nov 10, 2014 47.69 47.80 45.93 46.18 760,838 -1.21(-2.56%)
Nov 07, 2014 47.19 47.64 47.00 47.39 671,268 +0.20(+0.42%)
Nov 06, 2014 46.61 47.30 46.49 47.19 485,329 +0.49(+1.05%)
Nov 05, 2014 46.44 47.07 46.01 46.71 912,316 +0.51(+1.10%)
Nov 04, 2014 46.45 46.69 45.91 46.20 757,951 -0.29(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.