Skip to main content

Global Clean Energy Ishares ETF (NQ: ICLN )

14.07 +0.08 (+0.57%)
Streaming Delayed Price Updated: 9:33 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.093 8.144 8.050 8.084 43,400 -0.02(-0.21%)
Nov 27, 2015 8.110 8.153 8.067 8.101 9,300 -0.01(-0.10%)
Nov 25, 2015 8.110 8.110 8.110 8.110 7,341 -0.01(-0.11%)
Nov 24, 2015 8.033 8.127 8.029 8.118 19,480 +0.03(+0.42%)
Nov 23, 2015 8.161 8.161 8.050 8.084 20,779 +0.01(+0.11%)
Nov 20, 2015 8.033 8.110 8.033 8.076 16,803 +0.00(+0.00%)
Nov 19, 2015 8.067 8.084 8.024 8.076 174,103 +0.03(+0.32%)
Nov 18, 2015 7.938 8.055 7.904 8.050 40,825 +0.07(+0.86%)
Nov 17, 2015 8.084 8.093 7.913 7.981 49,867 -0.12(-1.48%)
Nov 16, 2015 7.955 8.116 7.955 8.101 41,502 +0.14(+1.74%)
Nov 13, 2015 8.024 8.041 7.938 7.963 59,647 -0.09(-1.13%)
Nov 12, 2015 8.187 8.204 8.054 8.054 14,041 -0.12(-1.42%)
Nov 11, 2015 8.221 8.324 8.153 8.170 25,135 -0.03(-0.42%)
Nov 10, 2015 8.367 8.410 8.184 8.204 25,586 -0.18(-2.15%)
Nov 09, 2015 8.513 8.513 8.376 8.385 38,092 -0.15(-1.71%)
Nov 06, 2015 8.496 8.548 8.454 8.530 13,954 +0.03(+0.40%)
Nov 05, 2015 8.573 8.590 8.470 8.496 11,301 -0.02(-0.20%)
Nov 04, 2015 8.556 8.608 8.500 8.513 12,119 -0.06(-0.70%)
Nov 03, 2015 8.402 8.616 8.402 8.573 33,374 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.