Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 24.35 24.97 23.92 24.84 335,869 +0.89(+3.72%)
Jun 29, 2015 24.28 24.76 23.54 23.95 317,399 -0.62(-2.52%)
Jun 26, 2015 24.33 24.96 23.52 24.57 290,781 +0.34(+1.40%)
Jun 25, 2015 24.59 24.66 23.71 24.23 273,573 -0.15(-0.62%)
Jun 24, 2015 25.49 25.72 23.89 24.38 233,931 -1.03(-4.05%)
Jun 23, 2015 25.01 25.80 24.88 25.41 251,756 +0.52(+2.09%)
Jun 22, 2015 23.99 25.32 23.52 24.89 474,683 +1.31(+5.56%)
Jun 19, 2015 24.17 24.67 23.46 23.58 505,661 -0.51(-2.12%)
Jun 18, 2015 23.81 24.42 23.63 24.09 421,057 +0.48(+2.03%)
Jun 17, 2015 22.85 23.98 22.85 23.61 397,430 +0.82(+3.60%)
Jun 16, 2015 22.61 23.19 22.46 22.79 390,746 +0.11(+0.49%)
Jun 15, 2015 21.89 22.72 21.62 22.68 230,821 +0.53(+2.39%)
Jun 12, 2015 22.74 22.74 22.03 22.15 198,591 -0.61(-2.66%)
Jun 11, 2015 22.47 22.79 22.08 22.75 169,595 +0.23(+1.04%)
Jun 10, 2015 23.35 23.69 22.45 22.52 615,254 -0.68(-2.93%)
Jun 09, 2015 23.02 23.26 22.96 23.20 282,038 +0.26(+1.13%)
Jun 08, 2015 22.66 23.12 22.15 22.94 449,092 +0.28(+1.24%)
Jun 05, 2015 22.39 22.99 21.86 22.66 377,263 +0.29(+1.30%)
Jun 04, 2015 22.68 22.94 21.08 22.37 377,272 -0.38(-1.67%)
Jun 03, 2015 22.98 23.27 22.25 22.75 400,546 -0.12(-0.52%)
Jun 02, 2015 24.60 24.75 22.39 22.87 426,131 -1.71(-6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.