Indicators

Diamondback Energy (NQ: FANG )

200.77 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	62.62	64.37	62.44	63.10	752,014	+0.40(+0.65%)
Nov 27, 2015	63.02	63.51	61.94	62.70	489,500	-0.95(-1.50%)
Nov 25, 2015	63.87	63.65	63.65	63.65	862,239	-1.00(-1.55%)
Nov 24, 2015	65.11	66.48	63.23	64.66	1,800,243	+0.16(+0.25%)
Nov 23, 2015	62.53	64.68	61.58	64.50	1,645,867	+1.84(+2.93%)
Nov 20, 2015	62.29	63.40	61.89	62.66	1,248,630	+0.33(+0.53%)
Nov 19, 2015	65.05	65.51	61.51	62.33	1,390,323	-3.53(-5.35%)
Nov 18, 2015	64.71	66.21	63.18	65.85	1,767,657	+1.46(+2.27%)
Nov 17, 2015	64.71	65.51	63.17	64.39	1,041,737	-0.04(-0.06%)
Nov 16, 2015	62.50	64.54	61.83	64.43	1,573,739	+2.38(+3.83%)
Nov 13, 2015	62.95	63.85	62.02	62.05	1,327,314	-1.11(-1.75%)
Nov 12, 2015	63.48	64.76	62.79	63.16	1,741,234	-1.41(-2.18%)
Nov 11, 2015	64.44	64.80	62.96	64.57	1,514,951	+0.19(+0.29%)
Nov 10, 2015	64.07	64.64	63.31	64.38	915,412	-0.02(-0.03%)
Nov 09, 2015	63.10	64.70	62.68	64.40	1,402,981	+1.48(+2.35%)
Nov 06, 2015	61.88	63.86	61.76	62.92	1,243,041	+0.57(+0.91%)
Nov 05, 2015	61.47	63.90	60.38	62.35	1,225,811	+0.82(+1.33%)
Nov 04, 2015	63.90	63.90	60.66	61.54	1,699,600	-0.95(-1.53%)
Nov 03, 2015	59.70	64.16	59.32	62.49	2,316,234	+3.11(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.