Indicators

Agenus Inc (NQ: AGEN )

5.840 -0.150 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	149.36	161.92	148.19	160.55	125,467	+10.99(+7.35%)
May 28, 2015	155.05	158.78	147.79	149.56	129,259	-3.93(-2.56%)
May 27, 2015	143.28	154.27	140.73	153.48	117,482	+11.19(+7.86%)
May 26, 2015	137.39	143.47	136.86	142.30	81,946	+4.71(+3.42%)
May 22, 2015	130.52	137.59	137.59	137.59	93,829	+7.46(+5.73%)
May 21, 2015	124.83	132.68	123.85	130.13	195,171	+0.59(+0.45%)
May 20, 2015	131.11	132.09	127.77	129.54	48,385	-1.77(-1.34%)
May 19, 2015	133.66	135.04	130.13	131.31	33,698	-2.16(-1.62%)
May 18, 2015	134.25	135.43	131.11	133.46	47,990	-1.96(-1.45%)
May 15, 2015	137.39	137.39	129.93	135.43	66,346	-2.55(-1.85%)
May 14, 2015	137.19	139.94	132.88	137.98	47,041	+1.77(+1.30%)
May 13, 2015	139.35	142.10	133.46	136.21	75,023	-3.14(-2.25%)
May 12, 2015	133.46	140.53	129.74	139.35	63,833	+7.26(+5.50%)
May 11, 2015	135.03	135.49	132.09	132.09	47,321	-2.16(-1.61%)
May 08, 2015	132.09	138.37	131.70	134.25	81,408	+3.92(+3.01%)
May 07, 2015	130.13	132.28	128.16	130.32	57,209	+0.20(+0.15%)
May 06, 2015	123.65	132.09	122.87	130.13	79,600	+5.10(+4.08%)
May 05, 2015	132.48	132.48	124.63	125.03	93,169	-7.46(-5.63%)
May 04, 2015	133.86	140.33	131.11	132.48	99,927	-1.96(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.