Indicators

BP Plc ADR (NY: BP )

37.49 +0.38 (+1.02%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.63	21.70	21.41	21.44	9,052,418	-0.14(-0.66%)
Nov 27, 2015	21.57	21.65	21.52	21.58	4,599,566	-0.10(-0.46%)
Nov 25, 2015	21.59	21.68	21.68	21.68	8,425,688	+0.00(+0.00%)
Nov 24, 2015	21.36	21.73	21.36	21.68	10,449,734	+0.35(+1.66%)
Nov 23, 2015	21.30	21.47	21.24	21.32	8,322,948	-0.01(-0.03%)
Nov 20, 2015	21.69	21.79	21.32	21.33	8,507,978	-0.51(-2.33%)
Nov 19, 2015	21.76	21.92	21.68	21.84	9,392,653	+0.09(+0.43%)
Nov 18, 2015	21.56	21.76	21.42	21.75	11,980,747	+0.57(+2.69%)
Nov 17, 2015	21.40	21.45	21.11	21.18	7,786,576	-0.19(-0.87%)
Nov 16, 2015	20.69	21.37	20.69	21.36	9,409,922	+0.68(+3.30%)
Nov 13, 2015	20.59	20.81	20.38	20.68	7,765,316	-0.07(-0.36%)
Nov 12, 2015	20.98	21.10	20.66	20.75	9,869,888	-0.55(-2.59%)
Nov 11, 2015	21.54	21.59	21.28	21.31	7,483,146	-0.24(-1.09%)
Nov 10, 2015	21.45	21.69	21.39	21.54	7,613,164	-0.07(-0.32%)
Nov 09, 2015	21.77	21.93	21.49	21.61	9,245,171	-0.15(-0.71%)
Nov 06, 2015	21.70	21.91	21.55	21.76	9,446,183	-0.26(-1.18%)
Nov 05, 2015	22.24	22.42	22.01	22.02	10,356,651	-0.50(-2.23%)
Nov 04, 2015	22.92	22.95	22.37	22.53	14,351,402	-0.54(-2.34%)
Nov 03, 2015	22.53	23.25	22.50	23.07	16,054,456	+0.59(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.