Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambrex Corp (NY: CBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 43.69 44.32 43.13 43.94 357,723 +0.93(+2.16%)
Jun 29, 2015 43.45 44.49 41.91 43.01 390,398 -0.98(-2.23%)
Jun 26, 2015 44.91 45.14 43.64 43.99 428,695 -0.89(-1.98%)
Jun 25, 2015 44.76 45.20 44.41 44.88 251,990 +0.25(+0.56%)
Jun 24, 2015 45.24 45.82 44.33 44.63 253,286 -0.64(-1.41%)
Jun 23, 2015 46.20 46.55 45.11 45.27 333,761 -0.97(-2.10%)
Jun 22, 2015 45.20 46.38 45.01 46.24 323,116 +1.47(+3.28%)
Jun 19, 2015 45.14 45.18 44.38 44.77 274,336 -0.38(-0.84%)
Jun 18, 2015 44.08 45.60 43.87 45.15 313,461 +1.27(+2.89%)
Jun 17, 2015 43.87 44.47 43.30 43.88 233,204 +0.11(+0.25%)
Jun 16, 2015 45.70 45.99 43.16 43.77 648,810 -1.61(-3.55%)
Jun 15, 2015 43.17 45.57 42.57 45.38 629,100 +1.99(+4.59%)
Jun 12, 2015 42.72 43.44 42.41 43.39 204,534 +0.60(+1.40%)
Jun 11, 2015 42.28 42.82 42.17 42.79 218,458 +0.69(+1.64%)
Jun 10, 2015 41.85 42.88 41.49 42.10 304,455 +0.62(+1.49%)
Jun 09, 2015 42.95 43.16 41.00 41.48 400,864 -1.66(-3.85%)
Jun 08, 2015 42.89 43.66 42.46 43.14 424,733 +0.45(+1.05%)
Jun 05, 2015 41.56 42.73 40.97 42.69 293,949 +1.25(+3.02%)
Jun 04, 2015 41.40 42.17 40.89 41.44 287,037 -0.49(-1.17%)
Jun 03, 2015 40.76 42.75 40.43 41.93 494,124 +1.47(+3.63%)
Jun 02, 2015 40.88 40.96 40.15 40.46 199,671 -0.62(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.