Indicators

Cambrex Corp (NY: CBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	54.19	55.60	52.63	53.63	865,552	+0.00(+0.00%)
Nov 27, 2015	52.78	54.31	52.23	53.63	205,758	+0.85(+1.61%)
Nov 25, 2015	51.10	52.78	52.78	52.78	480,500	+1.73(+3.39%)
Nov 24, 2015	50.27	51.11	49.65	51.05	320,305	+0.46(+0.91%)
Nov 23, 2015	50.25	51.30	49.62	50.59	262,604	+0.41(+0.82%)
Nov 20, 2015	49.22	50.59	48.98	50.18	211,814	+1.20(+2.45%)
Nov 19, 2015	50.46	50.59	48.62	48.98	230,282	-1.46(-2.89%)
Nov 18, 2015	49.45	50.59	48.65	50.44	421,303	+1.33(+2.71%)
Nov 17, 2015	48.49	49.73	47.66	49.11	339,109	+0.77(+1.59%)
Nov 16, 2015	48.81	49.49	47.04	48.34	440,342	-0.63(-1.29%)
Nov 13, 2015	47.96	49.49	47.70	48.97	345,048	+0.65(+1.35%)
Nov 12, 2015	48.35	49.27	47.72	48.32	287,057	-0.15(-0.31%)
Nov 11, 2015	50.21	50.44	48.39	48.47	279,987	-1.55(-3.10%)
Nov 10, 2015	49.83	50.35	48.76	50.02	338,199	+0.18(+0.36%)
Nov 09, 2015	52.17	52.35	49.05	49.84	597,785	-2.51(-4.79%)
Nov 06, 2015	51.01	52.59	50.63	52.35	390,393	+1.37(+2.69%)
Nov 05, 2015	50.10	51.65	49.90	50.98	422,796	+0.59(+1.17%)
Nov 04, 2015	50.38	51.57	49.51	50.39	348,363	+0.02(+0.04%)
Nov 03, 2015	47.54	50.54	47.37	50.37	955,013	+3.08(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.