Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.260 +0.010 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.031	8.042	7.838	7.935	2,949,860	-0.09(-1.14%)
Nov 27, 2015	7.849	8.069	7.844	8.026	1,103,419	+0.19(+2.39%)
Nov 25, 2015	7.972	7.838	7.838	7.838	3,151,657	-0.16(-1.95%)
Nov 24, 2015	8.069	8.175	7.919	7.994	2,531,019	-0.11(-1.32%)
Nov 23, 2015	8.144	8.149	7.983	8.101	3,105,648	-0.03(-0.40%)
Nov 20, 2015	8.133	8.165	8.058	8.133	2,529,592	+0.01(+0.13%)
Nov 19, 2015	8.219	8.230	8.112	8.122	2,569,680	-0.12(-1.50%)
Nov 18, 2015	8.106	8.256	8.074	8.246	3,211,370	+0.15(+1.85%)
Nov 17, 2015	8.251	8.270	8.004	8.096	2,289,767	-0.16(-1.95%)
Nov 16, 2015	7.978	8.256	7.978	8.256	2,690,391	+0.28(+3.56%)
Nov 13, 2015	8.058	8.203	7.962	7.972	3,668,947	-0.10(-1.26%)
Nov 12, 2015	7.988	8.251	7.962	8.074	3,920,050	+0.01(+0.07%)
Nov 11, 2015	8.203	8.471	7.972	8.069	4,851,926	-0.06(-0.73%)
Nov 10, 2015	8.240	8.305	7.945	8.128	3,922,294	-0.16(-1.88%)
Nov 09, 2015	8.106	8.305	8.058	8.283	4,625,230	+0.17(+2.05%)
Nov 06, 2015	7.828	8.117	7.693	8.117	4,492,743	+0.29(+3.77%)
Nov 05, 2015	8.042	8.069	7.615	7.822	5,713,317	-0.23(-2.86%)
Nov 04, 2015	8.267	8.305	8.004	8.053	4,020,213	-0.21(-2.53%)
Nov 03, 2015	8.246	8.348	8.122	8.262	2,620,199	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.