Indicators

Morningstar Alternatives Solution ETF (NY: ALTS )

38.49 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	39.08	39.22	39.08	39.17	1,492	-0.06(-0.14%)
May 28, 2015	39.30	39.30	39.21	39.23	2,470	+0.01(+0.02%)
May 27, 2015	39.23	39.25	39.21	39.22	2,974	-0.05(-0.12%)
May 26, 2015	39.27	39.36	39.27	39.27	4,147	-0.18(-0.45%)
May 22, 2015	39.44	39.44	39.44	39.44	309	+0.17(+0.44%)
May 21, 2015	39.38	39.38	39.16	39.27	2,684	+0.04(+0.10%)
May 20, 2015	39.14	39.27	39.14	39.23	1,739	+0.04(+0.11%)
May 19, 2015	39.26	39.26	39.19	39.19	990	-0.11(-0.29%)
May 18, 2015	39.16	39.30	39.11	39.30	5,229	+0.10(+0.25%)
May 15, 2015	39.32	40.59	39.20	39.20	5,966	-0.02(-0.04%)
May 14, 2015	39.38	39.40	39.22	39.22	5,687	+0.01(+0.03%)
May 13, 2015	38.83	39.55	38.83	39.20	10,196	+0.11(+0.29%)
May 12, 2015	39.10	39.11	38.92	39.09	13,016	+0.02(+0.05%)
May 11, 2015	39.27	39.27	39.07	39.07	4,016	-0.10(-0.25%)
May 08, 2015	39.19	39.20	39.11	39.17	3,784	+0.03(+0.09%)
May 07, 2015	39.29	39.29	39.05	39.13	18,552	-0.00(-0.01%)
May 06, 2015	39.39	39.39	39.07	39.14	6,059	-0.11(-0.27%)
May 05, 2015	39.32	39.32	39.22	39.24	8,983	-0.09(-0.24%)
May 04, 2015	39.36	40.03	39.22	39.34	12,249	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.