Indicators

US Regional Banks Ishares ETF (NY: IAT )

41.72 -0.13 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	27.45	27.56	27.39	27.39	148,502	-0.14(-0.52%)
Feb 26, 2015	27.41	27.54	27.36	27.53	46,472	+0.04(+0.14%)
Feb 25, 2015	27.48	27.56	27.40	27.49	599,062	+0.01(+0.03%)
Feb 24, 2015	27.34	27.59	27.30	27.48	69,275	+0.20(+0.72%)
Feb 23, 2015	27.31	27.31	27.15	27.29	37,289	-0.12(-0.43%)
Feb 20, 2015	27.15	27.41	26.84	27.41	78,332	+0.23(+0.84%)
Feb 19, 2015	27.17	27.27	26.91	27.18	83,378	-0.06(-0.20%)
Feb 18, 2015	27.60	27.60	27.19	27.23	125,085	-0.42(-1.52%)
Feb 17, 2015	27.48	27.67	27.35	27.65	55,970	+0.10(+0.37%)
Feb 13, 2015	27.51	27.55	27.55	27.55	74,492	+0.06(+0.23%)
Feb 12, 2015	27.09	27.49	27.06	27.48	80,798	+0.55(+2.03%)
Feb 11, 2015	27.06	27.06	26.80	26.94	115,740	-0.14(-0.53%)
Feb 10, 2015	27.10	27.13	26.86	27.08	50,934	+0.17(+0.65%)
Feb 09, 2015	27.06	27.10	26.80	26.91	1,491,862	-0.26(-0.96%)
Feb 06, 2015	26.98	27.44	26.98	27.17	809,415	+0.44(+1.66%)
Feb 05, 2015	26.42	26.75	26.42	26.73	125,054	+0.43(+1.62%)
Feb 04, 2015	26.27	26.50	26.27	26.30	127,233	-0.05(-0.18%)
Feb 03, 2015	25.98	26.38	25.98	26.35	156,148	+0.47(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.