Indicators

Fidelity Financials MSCI ETF (NY: FNCL )

59.15 -0.59 (-0.99%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.36	24.38	24.24	24.26	102,611	-0.07(-0.27%)
Nov 27, 2015	24.25	24.33	24.19	24.33	29,302	+0.10(+0.41%)
Nov 25, 2015	24.21	24.23	24.23	24.23	48,319	+0.03(+0.14%)
Nov 24, 2015	24.08	24.25	23.99	24.19	61,693	-0.06(-0.24%)
Nov 23, 2015	24.34	24.37	24.21	24.25	62,008	-0.04(-0.17%)
Nov 20, 2015	24.37	24.37	24.25	24.29	48,843	+0.06(+0.24%)
Nov 19, 2015	24.21	24.25	24.15	24.24	68,125	+0.03(+0.14%)
Nov 18, 2015	23.92	24.20	23.88	24.20	145,424	+0.40(+1.68%)
Nov 17, 2015	23.96	24.04	23.79	23.80	59,418	-0.01(-0.03%)
Nov 16, 2015	23.54	23.84	23.46	23.81	47,768	+0.22(+0.94%)
Nov 13, 2015	23.70	23.79	23.54	23.59	97,216	-0.20(-0.86%)
Nov 12, 2015	24.04	24.04	23.79	23.79	70,278	-0.38(-1.57%)
Nov 11, 2015	24.30	24.30	24.14	24.17	53,826	-0.04(-0.17%)
Nov 10, 2015	24.07	24.23	24.04	24.21	1,175,956	+0.09(+0.38%)
Nov 09, 2015	24.50	24.50	23.99	24.12	485,578	-0.27(-1.09%)
Nov 06, 2015	24.54	24.62	24.29	24.39	250,166	+0.20(+0.83%)
Nov 05, 2015	24.06	24.21	24.04	24.19	53,088	+0.12(+0.52%)
Nov 04, 2015	24.14	24.15	24.00	24.06	83,149	-0.06(-0.25%)
Nov 03, 2015	24.14	24.20	24.04	24.12	333,516	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.