Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

96.19 -0.25 (-0.25%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	88.24	88.31	88.04	88.29	4,806,740	+0.22(+0.25%)
Feb 26, 2015	88.30	88.35	88.02	88.07	2,314,001	-0.32(-0.36%)
Feb 25, 2015	88.29	88.38	88.19	88.38	2,921,109	+0.06(+0.07%)
Feb 24, 2015	87.92	88.35	87.77	88.32	2,187,415	+0.39(+0.44%)
Feb 23, 2015	87.88	87.98	87.86	87.93	2,126,315	+0.16(+0.18%)
Feb 20, 2015	87.88	88.04	87.63	87.77	2,872,567	+0.02(+0.02%)
Feb 19, 2015	87.83	87.94	87.72	87.76	1,817,434	-0.07(-0.08%)
Feb 18, 2015	87.65	87.93	87.59	87.83	1,816,741	+0.25(+0.28%)
Feb 17, 2015	87.87	87.92	87.53	87.58	2,573,173	-0.36(-0.41%)
Feb 13, 2015	88.09	87.94	87.94	87.94	2,148,943	-0.10(-0.12%)
Feb 12, 2015	88.06	88.23	88.03	88.04	2,674,839	+0.02(+0.02%)
Feb 11, 2015	88.04	88.12	87.92	88.03	2,271,408	-0.04(-0.05%)
Feb 10, 2015	88.10	88.17	87.99	88.07	1,602,756	-0.10(-0.11%)
Feb 09, 2015	88.38	88.38	88.16	88.16	2,172,510	-0.02(-0.02%)
Feb 06, 2015	88.46	88.46	88.15	88.18	3,188,169	-0.52(-0.58%)
Feb 05, 2015	88.76	88.80	88.58	88.69	3,034,809	-0.18(-0.21%)
Feb 04, 2015	88.64	88.89	88.53	88.88	2,459,827	+0.14(+0.15%)
Feb 03, 2015	89.00	89.00	88.73	88.74	2,286,448	-0.34(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.