Indicators

US Financials Ishares ETF (NY: IYF )

91.15 +1.11 (+1.23%)

Streaming Delayed Price Updated: 3:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	36.56	36.79	36.25	36.27	1,310,941	-0.54(-1.47%)
Jan 29, 2015	36.54	36.85	36.34	36.81	704,214	+0.33(+0.91%)
Jan 28, 2015	37.29	37.33	36.48	36.48	1,686,319	-0.68(-1.82%)
Jan 27, 2015	37.21	37.36	37.00	37.15	706,034	-0.36(-0.96%)
Jan 26, 2015	37.32	37.53	37.14	37.51	3,368,061	+0.18(+0.48%)
Jan 23, 2015	37.57	37.69	37.31	37.34	562,162	-0.34(-0.92%)
Jan 22, 2015	36.97	37.70	36.79	37.68	1,821,932	+0.89(+2.42%)
Jan 21, 2015	36.64	36.97	36.50	36.79	1,280,653	+0.04(+0.10%)
Jan 20, 2015	36.98	37.12	36.59	36.75	13,065,956	-0.12(-0.33%)
Jan 16, 2015	36.39	36.91	36.29	36.88	2,756,913	+0.44(+1.22%)
Jan 15, 2015	36.74	36.93	36.41	36.43	1,042,006	-0.41(-1.12%)
Jan 14, 2015	36.79	36.95	36.41	36.85	1,731,159	-0.46(-1.22%)
Jan 13, 2015	37.71	37.89	37.06	37.30	894,442	-0.12(-0.32%)
Jan 12, 2015	37.70	37.75	37.32	37.42	845,039	-0.28(-0.73%)
Jan 09, 2015	38.23	38.23	37.66	37.70	659,461	-0.48(-1.26%)
Jan 08, 2015	37.93	38.22	37.93	38.18	657,133	+0.55(+1.45%)
Jan 07, 2015	37.59	37.68	37.32	37.63	659,306	+0.39(+1.05%)
Jan 06, 2015	37.74	37.82	37.07	37.24	1,026,890	-0.50(-1.32%)
Jan 05, 2015	38.20	38.24	37.65	37.74	1,359,304	-0.72(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.