Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inovio Pharma (NQ: INO )

10.57 +0.44 (+4.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.290 8.540 8.060 8.160 8,186,721 -1.69(-17.16%)
Apr 29, 2015 9.720 10.19 9.580 9.850 974,824 +0.14(+1.44%)
Apr 28, 2015 10.15 10.30 9.530 9.710 1,099,914 -0.34(-3.43%)
Apr 27, 2015 10.40 10.57 9.750 10.05 1,629,727 -0.29(-2.85%)
Apr 24, 2015 10.55 10.74 10.35 10.35 503,141 -0.25(-2.36%)
Apr 23, 2015 10.40 10.69 10.22 10.60 547,972 +0.21(+2.07%)
Apr 22, 2015 10.60 10.77 10.35 10.38 627,612 -0.09(-0.86%)
Apr 21, 2015 10.73 10.75 10.41 10.47 1,339,961 +0.15(+1.50%)
Apr 20, 2015 10.09 10.53 10.06 10.32 792,518 +0.28(+2.79%)
Apr 17, 2015 10.17 10.45 9.845 10.04 1,058,402 -0.29(-2.76%)
Apr 16, 2015 10.50 10.70 10.25 10.32 637,555 -0.06(-0.58%)
Apr 15, 2015 10.60 10.83 10.31 10.38 1,593,116 -0.10(-0.91%)
Apr 14, 2015 10.00 10.50 9.750 10.48 2,012,271 +0.60(+6.07%)
Apr 13, 2015 9.530 10.08 9.290 9.880 960,857 +0.10(+1.02%)
Apr 10, 2015 10.00 10.09 9.630 9.780 1,268,625 -0.18(-1.81%)
Apr 09, 2015 10.31 10.70 9.680 9.960 4,354,142 +0.24(+2.47%)
Apr 08, 2015 9.500 9.860 9.430 9.720 2,244,907 +0.64(+7.05%)
Apr 07, 2015 9.200 9.270 9.010 9.080 736,223 +0.01(+0.11%)
Apr 06, 2015 8.700 9.324 8.660 9.070 797,261 +0.38(+4.43%)
Apr 02, 2015 8.520 8.685 8.685 8.685 777,600 +0.21(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.