Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.044 8.044 7.954 7.974 93,373 -0.06(-0.80%)
Apr 29, 2015 8.025 8.044 8.019 8.038 46,123 -0.01(-0.16%)
Apr 28, 2015 8.006 8.070 7.987 8.051 143,835 +0.05(+0.56%)
Apr 27, 2015 8.064 8.070 8.006 8.006 80,487 -0.04(-0.48%)
Apr 24, 2015 8.051 8.064 8.032 8.044 47,762 +0.00(+0.00%)
Apr 23, 2015 8.090 8.115 8.032 8.044 167,548 -0.07(-0.87%)
Apr 22, 2015 8.109 8.135 8.077 8.115 84,393 -0.03(-0.32%)
Apr 21, 2015 8.147 8.167 8.083 8.141 84,281 -0.01(-0.08%)
Apr 20, 2015 8.115 8.173 8.109 8.147 94,930 +0.03(+0.40%)
Apr 17, 2015 8.115 8.154 8.096 8.115 68,969 +0.00(+0.00%)
Apr 16, 2015 8.122 8.141 8.070 8.115 71,269 -0.01(-0.08%)
Apr 15, 2015 8.147 8.147 8.096 8.122 84,165 +0.01(+0.10%)
Apr 14, 2015 8.043 8.114 8.037 8.114 132,539 +0.08(+1.04%)
Apr 13, 2015 8.043 8.050 8.005 8.030 98,648 -0.02(-0.24%)
Apr 10, 2015 8.133 8.146 8.005 8.050 339,720 -0.06(-0.72%)
Apr 09, 2015 8.146 8.146 8.101 8.108 44,687 -0.04(-0.46%)
Apr 08, 2015 8.139 8.146 8.120 8.146 49,614 +0.03(+0.33%)
Apr 07, 2015 8.101 8.146 8.094 8.119 92,557 -0.00(-0.02%)
Apr 06, 2015 8.133 8.158 8.107 8.120 36,912 +0.01(+0.16%)
Apr 02, 2015 8.158 8.107 8.107 8.107 140,072 -0.06(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.