Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 12.91 13.03 12.91 12.91 9,100 -0.06(-0.46%)
Mar 30, 2015 13.11 13.11 12.91 12.97 5,281 -0.04(-0.31%)
Mar 27, 2015 13.18 13.18 12.98 13.01 7,628 -0.06(-0.46%)
Mar 26, 2015 13.13 13.20 12.96 13.07 6,411 +0.02(+0.15%)
Mar 25, 2015 13.09 13.09 13.02 13.05 1,898 -0.04(-0.31%)
Mar 24, 2015 13.03 13.09 12.89 13.09 3,548 +0.16(+1.24%)
Mar 23, 2015 13.07 13.07 12.93 12.93 6,753 -0.05(-0.39%)
Mar 20, 2015 12.84 12.98 12.81 12.98 6,726 +0.15(+1.17%)
Mar 19, 2015 12.97 13.13 12.77 12.83 7,245 -0.04(-0.31%)
Mar 18, 2015 12.76 12.97 12.76 12.87 11,455 +0.10(+0.78%)
Mar 17, 2015 13.00 13.00 12.77 12.77 5,033 -0.13(-1.01%)
Mar 16, 2015 13.19 13.19 12.81 12.90 5,343 -0.03(-0.23%)
Mar 13, 2015 12.99 12.99 12.81 12.93 6,494 +0.07(+0.54%)
Mar 12, 2015 13.00 13.00 12.78 12.86 8,724 +0.05(+0.39%)
Mar 11, 2015 13.09 13.20 12.81 12.81 7,643 -0.18(-1.39%)
Mar 10, 2015 13.18 13.21 12.98 12.99 8,247 -0.06(-0.46%)
Mar 09, 2015 13.25 13.25 12.99 13.05 4,263 -0.03(-0.23%)
Mar 06, 2015 13.26 13.26 12.95 13.08 12,947 -0.05(-0.38%)
Mar 05, 2015 13.33 13.33 13.13 13.13 16,369 -0.12(-0.91%)
Mar 04, 2015 13.19 13.09 13.16 13.25 7,566 +0.16(+1.22%)
Mar 03, 2015 13.14 13.14 13.07 13.09 3,591 -0.03(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.