Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 +0.15 (+1.15%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.476 8.510 8.510 8.510 72,034 -0.03(-0.30%)
Dec 30, 2015 8.579 8.579 8.476 8.536 73,676 -0.01(-0.10%)
Dec 29, 2015 8.649 8.649 8.484 8.545 120,726 -0.03(-0.30%)
Dec 28, 2015 8.649 8.656 8.450 8.571 104,696 -0.05(-0.55%)
Dec 24, 2015 8.631 8.618 8.618 8.618 43,012 +0.02(+0.25%)
Dec 23, 2015 8.476 8.639 8.476 8.597 78,581 +0.16(+1.95%)
Dec 22, 2015 8.493 8.493 8.363 8.432 66,096 -0.11(-1.32%)
Dec 21, 2015 8.553 8.562 8.450 8.545 42,046 +0.06(+0.68%)
Dec 18, 2015 8.462 8.522 8.427 8.488 50,006 -0.03(-0.40%)
Dec 17, 2015 8.668 8.693 8.499 8.522 71,697 -0.09(-1.00%)
Dec 16, 2015 8.402 8.625 8.402 8.608 68,760 +0.37(+4.48%)
Dec 15, 2015 8.410 8.410 8.150 8.239 71,605 +0.19(+2.35%)
Dec 14, 2015 7.938 8.050 7.887 8.050 92,902 +0.22(+2.85%)
Dec 11, 2015 7.904 7.904 7.767 7.827 26,703 -0.18(-2.25%)
Dec 10, 2015 8.076 8.076 7.981 8.007 40,196 -0.13(-1.58%)
Dec 09, 2015 8.110 8.230 8.084 8.136 33,194 +0.00(+0.00%)
Dec 08, 2015 8.136 8.136 8.024 8.136 25,616 -0.08(-0.99%)
Dec 07, 2015 8.290 8.307 8.153 8.217 32,313 -0.15(-1.79%)
Dec 04, 2015 8.324 8.367 8.273 8.367 30,242 +0.07(+0.83%)
Dec 03, 2015 8.307 8.385 8.221 8.299 15,766 +0.04(+0.52%)
Dec 02, 2015 8.256 8.282 8.221 8.256 24,683 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.