Indicators

Cto Realty Growth Inc (NY: CTO )

17.80 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.44	12.62	12.35	12.52	106,985	+0.19(+1.51%)
Nov 27, 2015	12.15	12.37	12.11	12.34	54,959	+0.18(+1.50%)
Nov 25, 2015	12.13	12.15	12.15	12.15	146,673	+0.09(+0.75%)
Nov 24, 2015	11.55	12.36	11.52	12.06	291,285	+0.74(+6.55%)
Nov 23, 2015	11.41	11.44	11.32	11.32	35,420	-0.13(-1.17%)
Nov 20, 2015	11.50	11.53	11.30	11.46	61,621	+0.05(+0.48%)
Nov 19, 2015	11.49	11.54	11.34	11.40	52,902	+0.03(+0.24%)
Nov 18, 2015	11.34	11.50	11.32	11.38	32,363	-0.04(-0.35%)
Nov 17, 2015	11.39	11.42	11.34	11.42	28,991	+0.08(+0.67%)
Nov 16, 2015	11.23	11.44	11.16	11.34	30,401	+0.06(+0.54%)
Nov 13, 2015	11.31	11.37	11.23	11.28	44,454	-0.06(-0.50%)
Nov 12, 2015	11.34	11.46	11.29	11.34	49,426	-0.00(-0.04%)
Nov 11, 2015	11.43	11.55	11.34	11.34	21,648	-0.07(-0.64%)
Nov 10, 2015	11.22	11.47	11.22	11.41	61,731	+0.22(+1.93%)
Nov 09, 2015	11.02	11.28	10.97	11.20	27,682	+0.26(+2.34%)
Nov 06, 2015	10.95	11.13	10.90	10.94	61,245	-0.09(-0.86%)
Nov 05, 2015	10.98	11.16	10.84	11.04	42,882	+0.06(+0.57%)
Nov 04, 2015	10.99	10.99	10.82	10.97	69,684	-0.08(-0.70%)
Nov 03, 2015	10.86	11.20	10.83	11.05	27,206	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.