Indicators

Alerian MLP Index ETN JP Morgan (NY: AMJ )

28.66 +0.11 (+0.39%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	30.10	30.43	29.94	30.02	3,566,569	-0.10(-0.33%)
Nov 27, 2015	30.17	30.23	29.84	30.12	783,738	-0.09(-0.30%)
Nov 25, 2015	30.24	30.21	30.21	30.21	3,377,600	-0.67(-2.17%)
Nov 24, 2015	30.53	31.20	30.52	30.88	4,391,414	+0.39(+1.28%)
Nov 23, 2015	30.56	30.98	30.21	30.49	3,459,287	-0.14(-0.46%)
Nov 20, 2015	31.38	31.56	30.48	30.63	4,265,882	-0.75(-2.39%)
Nov 19, 2015	31.72	31.80	31.17	31.38	2,766,822	-0.49(-1.54%)
Nov 18, 2015	31.93	32.32	31.45	31.87	3,542,563	+0.17(+0.54%)
Nov 17, 2015	31.97	32.20	31.56	31.70	3,100,458	-0.41(-1.28%)
Nov 16, 2015	31.14	32.16	31.12	32.11	2,181,785	+1.05(+3.38%)
Nov 13, 2015	30.82	31.31	30.23	31.06	5,330,996	+0.05(+0.16%)
Nov 12, 2015	31.32	31.61	30.94	31.01	2,583,979	-0.90(-2.82%)
Nov 11, 2015	32.38	32.65	31.63	31.91	1,611,583	-0.57(-1.75%)
Nov 10, 2015	32.26	32.66	32.20	32.48	2,181,084	-0.02(-0.06%)
Nov 09, 2015	32.86	33.24	32.29	32.50	2,815,742	-0.37(-1.13%)
Nov 06, 2015	33.11	33.45	32.65	32.87	2,126,027	-0.47(-1.41%)
Nov 05, 2015	33.48	34.06	32.95	33.34	3,138,953	-0.38(-1.13%)
Nov 04, 2015	34.62	35.17	33.43	33.72	4,422,328	-0.99(-2.85%)
Nov 03, 2015	33.87	34.89	33.76	34.71	3,325,167	+1.07(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.