Indicators

Agenus Inc (NQ: AGEN )

7.420 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.093	5.152	4.926	4.936	868,391	-0.19(-3.64%)
Jan 29, 2015	4.995	5.250	4.956	5.123	1,229,358	+0.16(+3.16%)
Jan 28, 2015	5.152	5.251	4.926	4.966	1,098,131	-0.20(-3.80%)
Jan 27, 2015	5.103	5.290	5.034	5.162	1,166,400	+0.01(+0.19%)
Jan 26, 2015	4.818	5.201	4.818	5.152	1,614,243	+0.28(+5.85%)
Jan 23, 2015	5.005	5.054	4.818	4.868	2,285,264	-0.28(-5.52%)
Jan 22, 2015	5.290	5.345	4.858	5.152	2,071,565	-0.12(-2.23%)
Jan 21, 2015	5.554	5.643	5.221	5.270	1,850,416	-0.32(-5.79%)
Jan 20, 2015	5.515	5.780	5.201	5.594	2,689,541	+0.08(+1.42%)
Jan 16, 2015	5.201	5.584	5.201	5.515	1,911,738	+0.29(+5.64%)
Jan 15, 2015	5.466	5.584	5.201	5.221	2,082,305	-0.26(-4.83%)
Jan 14, 2015	5.309	5.702	5.201	5.486	4,053,496	-0.11(-1.93%)
Jan 13, 2015	5.898	5.976	5.397	5.594	9,228,810	-0.46(-7.62%)
Jan 12, 2015	5.986	6.369	5.790	6.055	28,135,194	+0.86(+16.64%)
Jan 09, 2015	5.025	5.692	4.789	5.191	29,631,308	+1.16(+28.71%)
Jan 08, 2015	3.955	4.073	3.935	4.033	635,654	+0.10(+2.49%)
Jan 07, 2015	3.876	3.974	3.837	3.935	648,888	+0.10(+2.56%)
Jan 06, 2015	4.122	4.259	3.729	3.837	979,128	-0.26(-6.23%)
Jan 05, 2015	3.916	4.171	3.876	4.092	675,242	+0.19(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.