Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

58.28 -4.00 (-6.42%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 624.27 652.60 624.27 645.57 1,587 +27.97(+4.53%)
Sep 29, 2015 601.40 618.60 599.93 617.60 833 +35.80(+6.15%)
Sep 28, 2015 558.80 588.33 557.33 581.80 3,073 -17.33(-2.89%)
Sep 25, 2015 594.60 612.27 594.60 599.13 1,030 +17.80(+3.06%)
Sep 24, 2015 599.00 613.60 579.33 581.33 1,595 -16.63(-2.78%)
Sep 23, 2015 597.60 599.80 585.73 597.96 947 +1.36(+0.23%)
Sep 22, 2015 596.47 596.73 591.04 596.60 491 -0.47(-0.08%)
Sep 21, 2015 595.80 599.33 587.07 597.07 1,197 +15.67(+2.69%)
Sep 18, 2015 569.13 581.40 567.07 581.40 1,306 +23.40(+4.19%)
Sep 17, 2015 553.78 558.33 551.67 558.00 1,916 +6.00(+1.09%)
Sep 16, 2015 543.47 555.53 542.33 552.00 2,767 +20.87(+3.93%)
Sep 15, 2015 524.87 534.00 518.93 531.13 2,879 +9.73(+1.87%)
Sep 14, 2015 538.33 539.93 519.33 521.40 3,066 -20.27(-3.74%)
Sep 11, 2015 542.40 545.07 537.47 541.67 598 -8.47(-1.54%)
Sep 10, 2015 550.00 553.33 531.67 550.13 2,222 -7.22(-1.29%)
Sep 09, 2015 553.33 559.07 550.93 557.35 1,444 +18.48(+3.43%)
Sep 08, 2015 537.00 539.73 533.33 538.87 2,040 -18.72(-3.36%)
Sep 04, 2015 550.20 557.59 557.59 557.59 8,460 +18.79(+3.49%)
Sep 03, 2015 570.20 570.20 531.53 538.80 2,752 -31.20(-5.47%)
Sep 02, 2015 561.00 571.67 560.07 570.00 1,956 +17.60(+3.19%)
Sep 01, 2015 543.13 557.20 541.93 552.40 868 -0.13(-0.02%)
Aug 31, 2015 558.07 563.53 550.07 552.53 1,697 +14.33(+2.66%)
Aug 28, 2015 541.73 547.00 537.33 538.20 733 -14.33(-2.59%)
Aug 27, 2015 552.20 563.93 540.00 552.53 4,714 +6.80(+1.25%)
Aug 26, 2015 544.07 548.33 541.67 545.73 1,648 -0.53(-0.10%)
Aug 25, 2015 552.73 561.60 546.00 546.27 1,494 -6.67(-1.21%)
Aug 24, 2015 557.00 560.60 538.00 552.93 4,107 +13.20(+2.45%)
Aug 21, 2015 526.93 543.00 526.39 539.73 4,119 +28.67(+5.61%)
Aug 20, 2015 529.47 529.47 504.60 511.07 4,614 -16.80(-3.18%)
Aug 19, 2015 527.33 531.03 525.87 527.87 2,431 +7.53(+1.45%)
Aug 18, 2015 526.40 527.20 517.60 520.33 5,129 +9.93(+1.95%)
Aug 17, 2015 510.00 515.33 508.80 510.40 4,394 +19.87(+4.05%)
Aug 14, 2015 493.27 495.67 488.33 490.53 1,165 +1.60(+0.33%)
Aug 13, 2015 461.67 495.87 458.47 488.93 9,718 +27.20(+5.89%)
Aug 12, 2015 472.67 472.67 458.13 461.73 5,063 -20.67(-4.28%)
Aug 11, 2015 488.07 498.07 481.20 482.40 1,539 -2.93(-0.60%)
Aug 10, 2015 483.80 493.00 482.27 485.33 2,231 -16.20(-3.23%)
Aug 07, 2015 502.67 513.53 496.27 501.53 5,065 +3.20(+0.64%)
Aug 06, 2015 511.46 524.40 487.33 498.33 5,563 -8.07(-1.59%)
Aug 05, 2015 484.27 506.40 481.67 506.40 3,989 +9.07(+1.82%)
Aug 04, 2015 496.67 507.33 493.46 497.33 3,359 -22.27(-4.29%)
Aug 03, 2015 525.67 533.33 519.60 519.60 2,705 -11.33(-2.13%)
Jul 31, 2015 512.00 534.33 510.80 530.93 4,283 +22.93(+4.51%)
Jul 30, 2015 498.87 513.60 492.47 508.00 11,772 +24.33(+5.03%)
Jul 29, 2015 486.07 492.20 480.53 483.67 2,639 -16.08(-3.22%)
Jul 28, 2015 497.73 507.87 487.47 499.75 2,557 -7.92(-1.56%)
Jul 27, 2015 507.33 510.13 500.93 507.67 1,544 -2.73(-0.54%)
Jul 24, 2015 506.33 513.33 503.27 510.40 6,152 +14.27(+2.88%)
Jul 23, 2015 467.33 500.60 456.73 496.13 8,724 +23.73(+5.02%)
Jul 22, 2015 472.00 488.40 468.67 472.40 4,635 -0.67(-0.14%)
Jul 21, 2015 477.33 482.53 472.14 473.07 4,259 -21.00(-4.25%)
Jul 20, 2015 502.67 506.33 480.00 494.07 3,718 +15.20(+3.17%)
Jul 17, 2015 487.33 493.33 478.33 478.87 2,255 -6.47(-1.33%)
Jul 16, 2015 475.33 492.13 471.13 485.33 8,404 +10.40(+2.19%)
Jul 15, 2015 482.53 486.67 470.40 474.93 5,664 -23.07(-4.63%)
Jul 14, 2015 476.07 500.00 475.33 498.00 4,802 +8.07(+1.65%)
Jul 13, 2015 492.60 510.78 479.92 489.93 4,862 -26.00(-5.04%)
Jul 10, 2015 514.53 520.00 506.47 515.93 1,897 -17.40(-3.26%)
Jul 09, 2015 551.07 567.07 533.33 533.33 2,716 -17.74(-3.22%)
Jul 08, 2015 530.80 555.07 530.80 551.07 1,290 +14.87(+2.77%)
Jul 07, 2015 534.33 549.33 534.33 536.20 1,931 +12.67(+2.42%)
Jul 06, 2015 521.73 524.67 515.33 523.53 4,107 +25.27(+5.07%)
Jul 02, 2015 498.87 498.27 498.27 498.27 22,229 -17.67(-3.42%)
Jul 01, 2015 505.33 520.00 504.40 515.93 3,078 +14.60(+2.91%)
Jun 30, 2015 523.33 523.67 499.00 501.33 3,787 -4.47(-0.88%)
Jun 29, 2015 514.01 518.80 493.33 505.80 4,556 -11.40(-2.20%)
Jun 26, 2015 509.07 519.87 502.93 517.20 4,791 +27.73(+5.67%)
Jun 25, 2015 511.77 512.00 487.40 489.47 11,080 -27.40(-5.30%)
Jun 24, 2015 524.47 530.33 515.27 516.87 2,269 -12.47(-2.36%)
Jun 23, 2015 511.33 534.03 508.93 529.33 1,960 +3.40(+0.65%)
Jun 22, 2015 508.03 531.00 508.03 525.93 4,894 +22.93(+4.56%)
Jun 19, 2015 521.33 521.33 493.27 503.00 4,124 -6.93(-1.36%)
Jun 18, 2015 491.20 514.33 485.33 509.93 5,617 +25.60(+5.29%)
Jun 17, 2015 467.33 491.47 456.80 484.33 8,783 +10.33(+2.18%)
Jun 16, 2015 487.93 495.73 474.00 474.00 7,357 -0.20(-0.04%)
Jun 15, 2015 498.67 500.40 472.67 474.20 7,520 -49.80(-9.50%)
Jun 12, 2015 512.00 527.93 504.73 524.00 6,231 +21.95(+4.37%)
Jun 11, 2015 477.17 503.00 475.86 502.05 8,615 +22.52(+4.70%)
Jun 10, 2015 487.33 500.67 476.44 479.53 6,415 -18.87(-3.79%)
Jun 09, 2015 513.53 518.40 494.67 498.40 10,263 -53.27(-9.66%)
Jun 08, 2015 567.33 573.87 548.67 551.67 5,913 -54.60(-9.01%)
Jun 05, 2015 608.27 608.27 595.33 606.27 2,338 +17.67(+3.00%)
Jun 04, 2015 591.13 618.33 572.60 588.60 17,991 +4.60(+0.79%)
Jun 03, 2015 575.33 589.07 571.73 584.00 3,268 +26.07(+4.67%)
Jun 02, 2015 586.20 602.67 557.93 557.93 5,611 -20.67(-3.57%)
Jun 01, 2015 588.87 588.20 572.67 578.60 2,769 -0.87(-0.15%)
May 29, 2015 568.07 586.07 567.33 579.47 3,452 +26.60(+4.81%)
May 28, 2015 527.87 558.33 525.47 552.87 9,316 +44.33(+8.72%)
May 27, 2015 510.27 516.67 502.40 508.53 2,152 +2.20(+0.43%)
May 26, 2015 506.80 516.67 504.27 506.33 8,613 +21.87(+4.51%)
May 22, 2015 470.40 484.47 484.47 484.47 12,869 +27.60(+6.04%)
May 21, 2015 457.80 465.73 436.33 456.87 10,275 -7.80(-1.68%)
May 20, 2015 448.67 474.00 446.73 464.67 4,773 +9.93(+2.18%)
May 19, 2015 422.67 462.47 416.67 454.73 12,024 +15.20(+3.46%)
May 18, 2015 431.33 447.00 430.33 439.53 6,467 -0.47(-0.11%)
May 15, 2015 441.20 452.00 434.53 440.00 5,375 -2.80(-0.63%)
May 14, 2015 476.53 477.33 441.60 442.80 7,276 -24.00(-5.14%)
May 13, 2015 486.20 487.87 455.60 466.80 3,337 -10.73(-2.25%)
May 12, 2015 485.33 487.60 469.33 477.53 5,882 -32.20(-6.32%)
May 11, 2015 493.87 511.00 486.47 509.73 2,982 +17.27(+3.51%)
May 08, 2015 496.00 507.53 486.67 492.47 6,197 -48.47(-8.96%)
May 07, 2015 517.93 551.13 517.53 540.94 4,338 +12.94(+2.45%)
May 06, 2015 522.33 529.00 511.87 528.00 1,711 +5.20(+0.99%)
May 05, 2015 518.20 527.27 510.26 522.80 2,170 +11.33(+2.22%)
May 04, 2015 531.73 532.93 510.00 511.47 4,507 -15.49(-2.94%)
May 01, 2015 541.33 541.33 519.87 526.96 3,106 -19.24(-3.52%)
Apr 30, 2015 618.67 621.33 533.20 546.20 8,941 -64.47(-10.56%)
Apr 29, 2015 632.60 632.60 603.33 610.67 6,024 -28.27(-4.42%)
Apr 28, 2015 641.73 648.73 636.40 638.93 1,131 -11.07(-1.70%)
Apr 27, 2015 654.00 659.13 647.87 650.00 1,838 +30.20(+4.87%)
Apr 24, 2015 612.00 625.07 608.67 619.80 1,465 +7.60(+1.24%)
Apr 23, 2015 603.73 619.80 599.33 612.20 5,239 +27.33(+4.67%)
Apr 22, 2015 586.07 588.80 577.20 584.87 1,738 -13.47(-2.25%)
Apr 21, 2015 596.40 604.53 590.27 598.33 2,611 -16.07(-2.62%)
Apr 20, 2015 612.53 617.85 606.13 614.40 7,360 +37.80(+6.56%)
Apr 17, 2015 570.20 579.58 566.67 576.60 4,631 +17.13(+3.06%)
Apr 16, 2015 605.47 617.93 558.61 559.47 11,297 -37.13(-6.22%)
Apr 15, 2015 621.59 621.59 586.40 596.60 6,356 -31.27(-4.98%)
Apr 14, 2015 619.80 635.40 619.73 627.87 2,061 -11.87(-1.85%)
Apr 13, 2015 632.00 649.07 623.00 639.73 3,162 +4.77(+0.75%)
Apr 10, 2015 618.00 638.88 618.00 634.96 3,037 +13.49(+2.17%)
Apr 09, 2015 589.07 629.60 583.33 621.47 5,981 +35.67(+6.09%)
Apr 08, 2015 576.67 589.47 571.20 585.80 2,377 +18.71(+3.30%)
Apr 07, 2015 571.40 571.40 553.76 567.09 2,538 -5.77(-1.01%)
Apr 06, 2015 577.80 578.20 568.40 572.87 2,725 +21.87(+3.97%)
Apr 02, 2015 589.27 551.00 551.00 551.00 18,675 -47.47(-7.93%)
Apr 01, 2015 592.07 604.40 591.46 598.47 3,434 +14.87(+2.55%)
Mar 31, 2015 581.13 583.60 571.33 583.60 1,039 +0.47(+0.08%)
Mar 30, 2015 570.07 583.87 568.47 583.13 1,237 +4.47(+0.77%)
Mar 27, 2015 577.33 593.40 577.27 578.67 5,469 +14.80(+2.62%)
Mar 26, 2015 537.20 570.53 532.07 563.87 7,651 +23.00(+4.25%)
Mar 25, 2015 531.53 544.18 529.93 540.87 3,423 +20.87(+4.01%)
Mar 24, 2015 514.47 525.34 508.80 520.00 5,026 -14.27(-2.67%)
Mar 23, 2015 543.33 551.33 530.20 534.27 4,087 +15.73(+3.03%)
Mar 20, 2015 489.33 524.67 476.53 518.53 12,213 +9.87(+1.94%)
Mar 19, 2015 500.47 520.00 498.27 508.67 9,518 +26.33(+5.46%)
Mar 18, 2015 520.00 523.07 473.73 482.33 7,970 -20.20(-4.02%)
Mar 17, 2015 508.67 527.47 498.40 502.53 11,534 -40.33(-7.43%)
Mar 16, 2015 562.60 564.73 542.87 542.87 5,994 -2.13(-0.39%)
Mar 13, 2015 558.40 562.06 538.20 545.00 5,705 +6.00(+1.11%)
Mar 12, 2015 510.67 545.33 496.87 539.00 13,446 +27.40(+5.36%)
Mar 11, 2015 531.33 534.60 503.33 511.60 10,323 -38.33(-6.97%)
Mar 10, 2015 551.93 556.67 544.93 549.93 4,780 -11.67(-2.08%)
Mar 09, 2015 558.07 569.33 547.11 561.60 8,720 +50.93(+9.97%)
Mar 06, 2015 520.00 523.20 500.00 510.67 4,094 +2.20(+0.43%)
Mar 05, 2015 537.33 537.40 501.13 508.47 7,694 -25.95(-4.86%)
Mar 04, 2015 539.33 547.07 534.00 534.41 3,890 -25.65(-4.58%)
Mar 03, 2015 562.33 571.13 552.13 560.07 6,665 -3.13(-0.56%)
Mar 02, 2015 551.00 563.40 542.13 563.20 2,506 +5.80(+1.04%)
Feb 27, 2015 554.87 560.60 547.33 557.40 6,185 -8.60(-1.52%)
Feb 26, 2015 528.00 567.47 524.33 566.00 9,728 +56.40(+11.07%)
Feb 25, 2015 490.00 519.47 484.67 509.60 5,678 +7.53(+1.50%)
Feb 24, 2015 501.13 506.00 475.20 502.07 5,999 -2.07(-0.41%)
Feb 23, 2015 480.60 508.87 475.67 504.13 8,399 +28.27(+5.94%)
Feb 20, 2015 474.47 487.64 464.00 475.87 13,302 -35.80(-7.00%)
Feb 19, 2015 515.93 529.07 500.00 511.67 7,682 -9.13(-1.75%)
Feb 18, 2015 536.47 542.93 509.93 520.80 4,349 -12.93(-2.42%)
Feb 17, 2015 533.93 564.67 533.73 533.73 5,629 +1.20(+0.23%)
Feb 13, 2015 572.67 532.53 532.53 532.53 13,994 -28.07(-5.01%)
Feb 12, 2015 533.33 571.40 528.20 560.60 3,323 +37.33(+7.13%)
Feb 11, 2015 513.33 546.67 510.93 523.27 5,821 -52.07(-9.05%)
Feb 10, 2015 583.27 588.47 548.00 575.33 5,989 -33.73(-5.54%)
Feb 09, 2015 612.67 624.33 606.40 609.07 2,279 -14.60(-2.34%)
Feb 06, 2015 615.33 625.00 602.50 623.67 2,316 +8.80(+1.43%)
Feb 05, 2015 601.33 617.87 590.27 614.87 8,034 +27.67(+4.71%)
Feb 04, 2015 562.67 591.20 562.67 587.20 3,237 +38.40(+7.00%)
Feb 03, 2015 589.80 595.87 538.27 548.80 6,284 -34.87(-5.97%)
Feb 02, 2015 592.60 613.33 579.07 583.67 5,966 +1.20(+0.21%)
Jan 30, 2015 588.67 594.27 569.73 582.47 7,318 +15.80(+2.79%)
Jan 29, 2015 521.87 583.40 517.80 566.67 11,087 +49.53(+9.58%)
Jan 28, 2015 519.27 536.00 509.47 517.13 8,698 +14.73(+2.93%)
Jan 27, 2015 499.73 503.67 480.00 502.40 9,661 -20.27(-3.88%)
Jan 26, 2015 513.27 533.33 498.67 522.67 9,811 +30.53(+6.20%)
Jan 23, 2015 504.00 507.47 484.27 492.13 3,564 -34.00(-6.46%)
Jan 22, 2015 517.80 555.67 511.40 526.13 6,279 +31.13(+6.29%)
Jan 21, 2015 511.53 534.00 492.00 495.00 6,328 -25.67(-4.93%)
Jan 20, 2015 513.40 546.53 512.87 520.67 6,958 +50.27(+10.69%)
Jan 16, 2015 484.33 485.27 443.33 470.40 8,444 +24.33(+5.46%)
Jan 15, 2015 425.40 479.60 406.67 446.07 8,698 +25.80(+6.14%)
Jan 14, 2015 481.67 483.60 418.13 420.27 9,480 -107.73(-20.40%)
Jan 13, 2015 569.07 577.80 524.27 528.00 4,495 -55.27(-9.48%)
Jan 12, 2015 558.00 593.33 554.80 583.27 9,486 +57.93(+11.03%)
Jan 09, 2015 531.07 554.33 525.33 525.33 2,525 -5.19(-0.98%)
Jan 08, 2015 572.00 578.60 530.20 530.52 7,303 -27.88(-4.99%)
Jan 07, 2015 540.67 582.53 517.64 558.40 4,676 +17.73(+3.28%)
Jan 06, 2015 567.33 579.73 536.07 540.67 7,788 -2.73(-0.50%)
Jan 05, 2015 487.53 562.00 487.53 543.40 2,752 +11.40(+2.14%)
Jan 02, 2015 531.33 534.95 488.27 532.00 5,306 -14.87(-2.72%)
Dec 31, 2014 510.07 546.87 546.87 546.87 15,569 +51.67(+10.43%)
Dec 30, 2014 498.40 499.73 490.20 495.20 1,963 +21.33(+4.50%)
Dec 29, 2014 496.67 501.00 465.27 473.87 3,940 -37.60(-7.35%)
Dec 26, 2014 515.07 528.60 507.67 511.47 2,862 +4.00(+0.79%)
Dec 24, 2014 490.00 507.47 507.47 507.47 15,254 +36.07(+7.65%)
Dec 23, 2014 486.07 490.00 468.40 471.40 7,597 +4.73(+1.01%)
Dec 22, 2014 465.40 483.80 454.73 466.67 17,034 +56.67(+13.82%)
Dec 19, 2014 400.93 414.00 399.60 410.00 8,326 +39.33(+10.61%)
Dec 18, 2014 356.67 376.53 352.07 370.67 3,885 +0.27(+0.07%)
Dec 17, 2014 370.60 377.07 366.67 370.40 1,601 -8.93(-2.35%)
Dec 16, 2014 375.33 383.67 370.47 379.33 3,527 +18.20(+5.04%)
Dec 15, 2014 346.80 366.27 343.00 361.13 3,880 +7.27(+2.05%)
Dec 12, 2014 358.07 363.40 347.93 353.87 2,410 -26.33(-6.93%)
Dec 11, 2014 369.27 383.98 355.47 380.20 3,531 +14.53(+3.97%)
Dec 10, 2014 377.93 383.33 361.09 365.67 4,170 -16.13(-4.23%)
Dec 09, 2014 384.47 387.24 368.80 381.80 3,038 -2.47(-0.64%)
Dec 08, 2014 375.67 392.67 372.93 384.27 4,237 +28.60(+8.04%)
Dec 05, 2014 368.73 373.73 351.20 355.67 10,042 -30.60(-7.92%)
Dec 04, 2014 366.00 387.47 366.00 386.27 5,829 +30.03(+8.43%)
Dec 03, 2014 352.20 364.47 349.07 356.23 3,325 +13.17(+3.84%)
Dec 02, 2014 336.67 346.67 330.80 343.07 7,065 +22.63(+7.06%)
Dec 01, 2014 326.00 334.80 317.86 320.43 7,646 +19.77(+6.57%)
Nov 28, 2014 291.33 302.07 289.90 300.67 8,421 +22.33(+8.02%)
Nov 26, 2014 268.73 278.33 278.33 278.33 15,344 +10.33(+3.86%)
Nov 25, 2014 290.07 290.41 267.13 268.00 6,995 -17.92(-6.27%)
Nov 24, 2014 290.67 292.00 282.53 285.92 10,012 +15.12(+5.58%)
Nov 21, 2014 262.67 271.73 260.20 270.80 11,179 +20.40(+8.15%)
Nov 20, 2014 253.40 271.73 246.67 250.40 18,761 -9.47(-3.64%)
Nov 19, 2014 256.33 263.40 249.43 259.87 18,032 -18.07(-6.50%)
Nov 18, 2014 280.53 291.87 272.07 277.93 6,382 +0.73(+0.26%)
Nov 17, 2014 300.60 300.60 271.53 277.20 10,071 -35.67(-11.40%)
Nov 14, 2014 323.93 332.40 312.87 312.87 5,561 -13.40(-4.11%)
Nov 13, 2014 309.00 329.15 303.67 326.27 11,164 +24.60(+8.15%)
Nov 12, 2014 300.60 303.07 294.27 301.67 3,952 +9.40(+3.22%)
Nov 11, 2014 301.20 301.20 283.53 292.27 6,059 +4.51(+1.57%)
Nov 10, 2014 269.53 289.00 266.80 287.76 6,134 +12.89(+4.69%)
Nov 07, 2014 284.00 287.20 265.33 274.87 7,062 +3.00(+1.10%)
Nov 06, 2014 304.53 313.73 268.40 271.87 10,094 -29.60(-9.82%)
Nov 05, 2014 302.73 309.07 299.87 301.47 5,214 -6.20(-2.02%)
Nov 04, 2014 318.33 320.33 304.06 307.67 4,594 -17.93(-5.51%)
Nov 03, 2014 333.00 336.67 323.47 325.60 9,304 -31.69(-8.87%)
Oct 31, 2014 357.47 358.27 346.67 357.29 2,595 -8.84(-2.41%)
Oct 30, 2014 366.67 374.87 365.47 366.13 6,174 -8.07(-2.16%)
Oct 29, 2014 375.33 380.00 365.27 374.20 2,014 -7.73(-2.02%)
Oct 28, 2014 404.00 406.67 380.00 381.93 3,141 -22.79(-5.63%)
Oct 27, 2014 404.67 390.40 396.47 404.72 1,780 +14.32(+3.67%)
Oct 24, 2014 398.20 403.67 390.40 390.40 3,182 +6.00(+1.56%)
Oct 23, 2014 390.07 396.67 380.00 384.40 5,540 +1.40(+0.37%)
Oct 22, 2014 379.00 384.67 376.01 383.00 1,805 +9.47(+2.53%)
Oct 21, 2014 381.33 384.80 372.59 373.53 1,484 -5.53(-1.46%)
Oct 20, 2014 373.33 381.13 373.33 379.07 8,113 +17.80(+4.93%)
Oct 17, 2014 362.80 370.67 359.60 361.27 4,961 +5.33(+1.50%)
Oct 16, 2014 357.33 366.67 354.67 355.93 3,768 -0.33(-0.09%)
Oct 15, 2014 360.67 363.84 357.00 356.27 3,355 +1.87(+0.53%)
Oct 14, 2014 336.13 357.27 335.60 354.40 5,715 +13.93(+4.09%)
Oct 13, 2014 346.67 346.67 338.00 340.47 679 -8.20(-2.35%)
Oct 10, 2014 346.60 350.47 343.40 348.67 376 +3.67(+1.06%)
Oct 09, 2014 350.07 355.27 333.59 345.00 3,597 -2.53(-0.73%)
Oct 08, 2014 338.80 350.67 338.80 347.53 4,410 +14.13(+4.24%)
Oct 07, 2014 340.67 341.00 331.00 333.40 2,180 -6.67(-1.96%)
Oct 06, 2014 340.13 343.52 336.40 340.07 6,403 +19.87(+6.20%)
Oct 03, 2014 331.87 332.67 318.36 320.20 1,795 -11.73(-3.53%)
Oct 02, 2014 330.67 341.67 321.27 331.93 12,621 +8.87(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.