Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.19 -0.09 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.417 4.424 4.320 4.387 42,308 +0.00(+0.00%)
Sep 29, 2015 4.357 4.461 4.342 4.387 56,245 +0.02(+0.51%)
Sep 28, 2015 4.372 4.409 4.327 4.364 26,426 -0.04(-0.84%)
Sep 25, 2015 4.431 4.483 4.372 4.402 53,187 +0.00(+0.00%)
Sep 24, 2015 4.312 4.461 4.312 4.402 70,909 +0.06(+1.37%)
Sep 23, 2015 4.476 4.483 4.305 4.342 162,656 -0.14(-3.15%)
Sep 22, 2015 4.424 4.535 4.409 4.483 47,519 +0.05(+1.17%)
Sep 21, 2015 4.483 4.498 4.431 4.431 9,975 -0.03(-0.67%)
Sep 18, 2015 4.498 4.535 4.424 4.461 16,127 -0.07(-1.48%)
Sep 17, 2015 4.521 4.580 4.513 4.528 12,138 -0.01(-0.16%)
Sep 16, 2015 4.483 4.588 4.454 4.535 43,779 +0.07(+1.67%)
Sep 15, 2015 4.424 4.535 4.424 4.461 20,787 +0.06(+1.35%)
Sep 14, 2015 4.379 4.469 4.372 4.402 39,474 -0.04(-0.84%)
Sep 11, 2015 4.439 4.476 4.417 4.439 70,968 -0.01(-0.17%)
Sep 10, 2015 4.482 4.491 4.446 4.446 27,333 -0.02(-0.50%)
Sep 09, 2015 4.521 4.521 4.454 4.469 28,258 -0.02(-0.50%)
Sep 08, 2015 4.550 4.565 4.454 4.491 44,321 -0.02(-0.49%)
Sep 04, 2015 4.446 4.513 4.513 4.513 70,609 +0.05(+1.17%)
Sep 03, 2015 4.461 4.521 4.461 4.461 46,337 -0.01(-0.17%)
Sep 02, 2015 4.558 4.558 4.446 4.469 78,145 -0.09(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.