Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 12.10 12.39 11.02 11.39 26,571 -0.90(-7.31%)
Aug 28, 2015 12.05 12.60 11.94 12.29 22,984 +0.36(+3.00%)
Aug 27, 2015 11.16 12.00 11.10 11.93 33,058 +0.80(+7.19%)
Aug 26, 2015 11.10 11.75 10.75 11.13 28,889 +0.08(+0.72%)
Aug 25, 2015 11.28 11.77 10.96 11.05 9,489 -0.12(-1.07%)
Aug 24, 2015 10.47 11.17 10.05 11.17 37,543 -0.09(-0.80%)
Aug 21, 2015 11.87 12.07 11.08 11.26 129,426 -0.61(-5.14%)
Aug 20, 2015 11.83 12.36 11.34 11.87 33,813 -0.07(-0.59%)
Aug 19, 2015 11.79 12.30 11.74 11.94 61,374 +0.05(+0.42%)
Aug 18, 2015 11.90 12.36 11.58 11.89 59,307 -0.18(-1.49%)
Aug 17, 2015 11.50 12.38 11.00 12.07 51,371 +0.08(+0.67%)
Aug 14, 2015 12.48 12.51 11.40 11.99 29,252 +0.00(+0.00%)
Aug 13, 2015 11.45 12.49 11.45 11.99 27,736 +0.57(+4.99%)
Aug 12, 2015 12.38 12.39 10.90 11.42 44,801 -0.81(-6.62%)
Aug 11, 2015 13.00 13.00 12.20 12.23 13,890 -0.61(-4.71%)
Aug 10, 2015 12.85 13.00 12.51 12.84 53,926 +0.18(+1.38%)
Aug 07, 2015 13.00 13.26 12.45 12.66 37,016 -0.21(-1.63%)
Aug 06, 2015 13.68 13.68 12.76 12.87 38,061 -0.40(-2.98%)
Aug 05, 2015 13.23 13.55 12.65 13.27 60,352 +0.21(+1.65%)
Aug 04, 2015 13.21 13.40 12.51 13.05 57,847 +0.64(+5.16%)
Aug 03, 2015 13.00 13.23 12.26 12.41 31,611 -0.59(-4.54%)
Jul 31, 2015 13.83 14.10 13.00 13.00 65,040 -0.96(-6.88%)
Jul 30, 2015 13.34 14.09 13.00 13.96 33,132 +0.46(+3.41%)
Jul 29, 2015 12.52 13.59 12.52 13.50 30,314 +0.41(+3.13%)
Jul 28, 2015 12.00 13.74 12.00 13.09 79,319 +1.09(+9.08%)
Jul 27, 2015 13.90 13.92 12.00 12.00 173,663 -1.90(-13.67%)
Jul 24, 2015 14.60 14.75 13.90 13.90 64,552 -0.60(-4.14%)
Jul 23, 2015 14.40 14.64 14.29 14.50 93,760 +0.36(+2.55%)
Jul 22, 2015 14.00 14.41 13.90 14.14 86,402 +0.14(+1.00%)
Jul 21, 2015 14.01 14.32 13.87 14.00 239,419 +0.24(+1.74%)
Jul 20, 2015 14.30 14.79 13.21 13.76 130,009 -0.29(-2.06%)
Jul 17, 2015 13.42 14.20 13.24 14.05 49,526 +0.75(+5.64%)
Jul 16, 2015 13.20 13.60 13.02 13.30 33,207 -0.07(-0.52%)
Jul 15, 2015 14.23 14.23 13.14 13.37 29,682 -0.60(-4.29%)
Jul 14, 2015 12.77 14.12 12.77 13.97 26,716 +1.02(+7.88%)
Jul 13, 2015 14.69 14.95 12.50 12.95 47,287 -1.43(-9.94%)
Jul 10, 2015 12.67 14.57 12.67 14.38 99,032 +1.83(+14.58%)
Jul 09, 2015 13.28 13.38 12.30 12.55 35,041 -0.45(-3.46%)
Jul 08, 2015 13.24 13.99 12.51 13.00 36,011 -0.42(-3.13%)
Jul 07, 2015 13.90 14.72 13.50 13.42 51,378 -0.22(-1.61%)
Jul 06, 2015 13.49 16.96 12.61 13.64 225,353 +1.24(+10.00%)
Jul 02, 2015 12.73 12.40 12.40 12.40 107,100 -0.80(-6.06%)
Jul 01, 2015 11.96 13.60 11.79 13.20 102,305 +0.99(+8.11%)
Jun 30, 2015 11.51 12.21 11.51 12.21 33,835 +0.51(+4.31%)
Jun 29, 2015 14.00 14.00 11.66 11.71 46,469 -1.77(-13.10%)
Jun 26, 2015 13.08 13.47 12.85 13.47 112,217 +0.47(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.