Indicators

Blackhawk Bancorp Inc (OP: BHWB )

33.35 UNCHANGED

Last Price Updated: 12:12 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		15.55	15.55	15.55	0	+0.00(+0.00%)
May 28, 2015	15.55	15.55	15.55	15.55	114	-0.15(-0.96%)
May 26, 2015		15.70	15.70	15.70	0	+0.25(+1.62%)
May 20, 2015		15.45	15.45	15.45	0	+0.20(+1.31%)
May 18, 2015		15.25	15.25	15.25	0	+0.00(+0.00%)
May 14, 2015		15.25	15.25	15.25	0	+0.25(+1.67%)
May 06, 2015		15.00	15.00	15.00	0	+0.00(+0.00%)
May 05, 2015	15.00	15.00	15.00	15.00	100	+0.00(+0.00%)
Apr 23, 2015		15.00	15.00	15.00	0	+0.50(+3.45%)
Apr 15, 2015		14.50	14.50	14.50	0	-0.05(-0.34%)
Apr 14, 2015	14.75	14.75	14.55	14.55	1,300	-0.20(-1.36%)
Apr 10, 2015		14.75	14.75	14.75	0	-0.10(-0.67%)
Mar 24, 2015		14.85	14.85	14.85	0	+0.00(+0.00%)
Mar 23, 2015	14.85	14.85	14.85	14.85	2,700	+0.00(+0.00%)
Mar 20, 2015	15.00	15.00	14.85	14.85	3,700	+0.10(+0.68%)
Mar 10, 2015		14.75	14.75	14.75	0	-0.20(-1.34%)
Mar 05, 2015		14.95	14.95	14.95	90	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.