Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.39 -0.39 (-3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.513 6.513 6.461 6.506 2,590 +0.00(+0.06%)
Apr 29, 2015 6.513 6.521 6.455 6.502 6,437 -0.01(-0.17%)
Apr 28, 2015 6.500 6.513 6.447 6.513 12,901 +0.04(+0.56%)
Apr 27, 2015 6.491 6.608 6.447 6.477 23,188 +0.01(+0.11%)
Apr 24, 2015 6.472 6.484 6.345 6.469 10,367 +0.02(+0.34%)
Apr 23, 2015 6.484 6.484 6.367 6.447 13,582 -0.04(-0.56%)
Apr 22, 2015 6.396 6.484 6.396 6.484 2,362 +0.06(+0.91%)
Apr 21, 2015 6.360 6.440 6.352 6.425 9,674 +0.06(+0.92%)
Apr 20, 2015 6.404 6.404 6.308 6.367 9,509 -0.05(-0.80%)
Apr 17, 2015 6.411 6.477 6.411 6.418 9,424 +0.01(+0.11%)
Apr 16, 2015 6.425 6.469 6.404 6.411 10,181 -0.03(-0.45%)
Apr 15, 2015 6.506 6.660 6.433 6.440 48,508 -0.09(-1.35%)
Apr 14, 2015 6.601 6.623 6.528 6.528 16,573 -0.07(-1.11%)
Apr 13, 2015 6.557 6.601 6.521 6.601 17,978 +0.04(+0.67%)
Apr 10, 2015 6.622 6.645 6.557 6.557 6,720 -0.03(-0.44%)
Apr 09, 2015 6.506 6.755 6.506 6.586 19,999 +0.01(+0.11%)
Apr 08, 2015 6.499 6.616 6.352 6.579 13,800 +0.06(+0.95%)
Apr 07, 2015 6.506 6.645 6.440 6.517 13,027 +0.08(+1.31%)
Apr 06, 2015 6.769 6.784 6.433 6.433 19,847 -0.15(-2.33%)
Apr 02, 2015 6.586 6.586 6.586 6.586 40,173 +0.08(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.