Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (TSX: FVI )

6.930 -0.180 (-2.53%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.840 4.890 4.680 4.780 338,684 -0.04(-0.83%)
Mar 30, 2015 4.820 4.900 4.690 4.820 417,869 -0.05(-1.03%)
Mar 27, 2015 4.830 5.005 4.730 4.870 264,564 +0.04(+0.83%)
Mar 26, 2015 5.060 5.160 4.750 4.830 315,830 -0.14(-2.82%)
Mar 25, 2015 5.120 5.220 4.950 4.970 413,581 -0.12(-2.36%)
Mar 24, 2015 5.170 5.200 5.080 5.090 240,424 -0.04(-0.78%)
Mar 23, 2015 4.850 5.170 4.770 5.130 588,759 +0.01(+0.20%)
Mar 20, 2015 4.890 5.170 4.860 5.120 1,972,390 +0.26(+5.35%)
Mar 19, 2015 4.770 4.900 4.750 4.860 517,831 +0.07(+1.46%)
Mar 18, 2015 4.710 4.840 4.650 4.790 562,482 +0.06(+1.27%)
Mar 17, 2015 4.710 4.860 4.630 4.730 506,413 -0.07(-1.46%)
Mar 16, 2015 4.780 4.870 4.530 4.800 493,321 +0.02(+0.42%)
Mar 13, 2015 4.730 4.930 4.680 4.780 353,170 +0.07(+1.49%)
Mar 12, 2015 4.940 4.940 4.650 4.710 266,092 -0.13(-2.69%)
Mar 11, 2015 4.580 4.880 4.450 4.840 429,246 +0.29(+6.37%)
Mar 10, 2015 4.600 4.790 4.470 4.550 449,132 -0.13(-2.78%)
Mar 09, 2015 4.950 4.950 4.570 4.680 314,837 -0.23(-4.68%)
Mar 06, 2015 5.070 5.100 4.830 4.910 237,038 -0.34(-6.48%)
Mar 05, 2015 5.150 5.310 5.150 5.250 127,569 +0.02(+0.38%)
Mar 04, 2015 5.450 5.225 5.230 219,503 -0.22(-4.04%)
Mar 03, 2015 5.400 5.450 216,105 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.