Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 +0.15 (+1.15%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.248	9.265	9.191	9.256	22,435	+0.04(+0.46%)
Feb 26, 2015	9.265	9.265	9.189	9.214	90,932	+0.00(+0.00%)
Feb 25, 2015	9.121	9.248	9.121	9.214	25,496	+0.19(+2.06%)
Feb 24, 2015	9.045	9.222	9.028	9.028	240,415	+0.03(+0.38%)
Feb 23, 2015	9.019	9.019	8.943	8.994	56,560	+0.01(+0.09%)
Feb 20, 2015	8.951	9.036	8.892	8.985	14,032	+0.06(+0.62%)
Feb 19, 2015	9.028	9.028	8.909	8.930	17,402	-0.08(-0.86%)
Feb 18, 2015	9.061	9.061	9.002	9.007	9,946	-0.04(-0.41%)
Feb 17, 2015	9.061	9.061	8.968	9.045	36,565	-0.01(-0.09%)
Feb 13, 2015	8.960	9.053	9.053	9.053	180,547	+0.04(+0.47%)
Feb 12, 2015	8.926	9.028	8.884	9.011	20,696	+0.16(+1.79%)
Feb 11, 2015	8.833	8.901	8.794	8.852	16,859	-0.03(-0.35%)
Feb 10, 2015	8.926	8.926	8.858	8.884	11,056	+0.06(+0.67%)
Feb 09, 2015	8.841	8.848	8.723	8.824	86,355	+0.02(+0.19%)
Feb 06, 2015	8.841	8.909	8.782	8.807	191,144	-0.11(-1.23%)
Feb 05, 2015	8.875	8.926	8.850	8.918	7,399	+0.08(+0.86%)
Feb 04, 2015	8.884	8.924	8.841	8.841	20,982	-0.04(-0.48%)
Feb 03, 2015	8.723	8.892	8.723	8.884	35,937	+0.25(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.