Indicators

Acco Brands Corp (NY: ACCO )

5.140 +0.040 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.892	6.050	5.884	5.995	1,174,696	+0.10(+1.74%)
Feb 26, 2015	5.932	5.971	5.877	5.892	1,135,420	-0.04(-0.66%)
Feb 25, 2015	5.947	6.003	5.861	5.932	875,407	-0.03(-0.53%)
Feb 24, 2015	6.042	6.066	5.900	5.963	1,325,884	-0.07(-1.17%)
Feb 23, 2015	6.066	6.097	5.955	6.034	688,864	-0.02(-0.39%)
Feb 20, 2015	6.129	6.137	5.947	6.058	757,634	-0.06(-1.03%)
Feb 19, 2015	6.042	6.231	6.042	6.121	1,134,849	+0.05(+0.78%)
Feb 18, 2015	6.152	6.223	6.003	6.074	1,152,480	-0.09(-1.41%)
Feb 17, 2015	6.144	6.168	6.066	6.160	1,300,228	+0.02(+0.26%)
Feb 13, 2015	5.963	6.144	6.144	6.144	1,361,605	+0.18(+3.04%)
Feb 12, 2015	5.924	6.003	5.884	5.963	1,682,692	+0.05(+0.80%)
Feb 11, 2015	5.877	6.125	5.554	5.916	3,911,770	-0.44(-6.94%)
Feb 10, 2015	6.263	6.357	6.168	6.357	1,161,984	+0.16(+2.54%)
Feb 09, 2015	6.247	6.349	6.192	6.200	688,529	-0.05(-0.76%)
Feb 06, 2015	6.255	6.326	6.184	6.247	665,193	+0.03(+0.51%)
Feb 05, 2015	6.152	6.286	6.089	6.215	1,194,942	+0.10(+1.68%)
Feb 04, 2015	6.357	6.381	6.058	6.113	1,487,012	-0.30(-4.67%)
Feb 03, 2015	6.428	6.523	6.263	6.412	1,606,238	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.