Indicators

Westlake Corp (NY: WLK )

160.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	59.62	59.94	58.73	58.77	857,739	-0.54(-0.91%)
Feb 26, 2015	60.86	61.41	59.10	59.31	1,354,684	-2.18(-3.55%)
Feb 25, 2015	62.51	63.44	61.45	61.49	1,361,864	-0.76(-1.22%)
Feb 24, 2015	60.69	62.59	59.87	62.25	1,744,497	+0.82(+1.33%)
Feb 23, 2015	59.72	61.67	59.60	61.43	1,478,182	+0.88(+1.45%)
Feb 20, 2015	59.87	60.76	59.13	60.55	1,319,705	+1.22(+2.06%)
Feb 19, 2015	57.41	59.55	56.86	59.33	738,110	+0.84(+1.43%)
Feb 18, 2015	58.80	59.12	58.00	58.49	709,564	-0.88(-1.48%)
Feb 17, 2015	58.18	59.72	57.42	59.37	1,085,412	+0.76(+1.29%)
Feb 13, 2015	57.66	58.62	58.62	58.62	780,009	+1.39(+2.43%)
Feb 12, 2015	56.41	57.38	56.19	57.22	1,054,843	+1.20(+2.14%)
Feb 11, 2015	56.82	56.82	55.59	56.03	1,065,791	-1.22(-2.14%)
Feb 10, 2015	57.97	58.18	56.81	57.25	871,544	-0.47(-0.81%)
Feb 09, 2015	57.38	58.56	57.07	57.72	988,179	+0.18(+0.31%)
Feb 06, 2015	57.88	58.26	56.92	57.54	1,306,686	+0.10(+0.17%)
Feb 05, 2015	55.45	58.32	55.31	57.44	1,354,321	+2.73(+4.99%)
Feb 04, 2015	54.86	55.15	53.97	54.72	965,110	-0.97(-1.74%)
Feb 03, 2015	53.92	56.27	53.88	55.68	1,499,366	+2.98(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.