Indicators

Mstar US Mkt Factors Tilt ETF Flexshares (NY: TILT )

198.90 +0.13 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	83.24	83.26	83.03	83.03	11,557	-0.12(-0.15%)
Feb 26, 2015	83.27	83.42	83.06	83.15	18,643	-0.19(-0.23%)
Feb 25, 2015	83.34	83.51	83.16	83.35	5,108	+0.05(+0.06%)
Feb 24, 2015	83.09	83.40	83.09	83.29	12,972	+0.27(+0.33%)
Feb 23, 2015	82.91	83.12	82.80	83.02	13,627	-0.16(-0.19%)
Feb 20, 2015	82.64	83.18	82.28	83.18	24,929	+0.42(+0.51%)
Feb 19, 2015	82.54	82.85	82.52	82.76	16,102	-0.01(-0.01%)
Feb 18, 2015	82.68	82.79	82.58	82.77	11,861	+0.07(+0.08%)
Feb 17, 2015	82.51	82.70	82.46	82.70	1,474	+0.12(+0.15%)
Feb 13, 2015	82.35	82.58	82.58	82.58	55,600	+0.36(+0.44%)
Feb 12, 2015	81.86	82.22	81.80	82.22	10,286	+0.93(+1.15%)
Feb 11, 2015	81.27	81.45	81.18	81.29	9,392	+0.01(+0.01%)
Feb 10, 2015	80.78	81.28	80.63	81.28	4,888	+0.41(+0.50%)
Feb 09, 2015	80.67	81.22	80.67	80.87	22,874	-0.21(-0.26%)
Feb 06, 2015	81.39	81.68	81.01	81.08	46,235	-0.18(-0.22%)
Feb 05, 2015	80.81	81.26	80.74	81.26	8,773	+1.02(+1.27%)
Feb 04, 2015	80.31	80.65	80.24	80.24	32,601	-0.38(-0.47%)
Feb 03, 2015	79.84	80.63	79.84	80.63	25,952	+1.44(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.