Indicators

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		0.0041	0.0041	0.0041	0	-0.00(-22.64%)
Oct 28, 2015	0.0064	0.0070	0.0051	0.0053	160,000	-0.00(-11.67%)
Oct 27, 2015	0.0045	0.0067	0.0045	0.0060	730,903	+0.00(+33.33%)
Oct 26, 2015	0.0069	0.0069	0.0045	0.0045	221,222	-0.00(-25.00%)
Oct 23, 2015	0.0041	0.0060	0.0038	0.0060	1,171,242	+0.00(+53.85%)
Oct 22, 2015	0.0037	0.0039	0.0037	0.0039	125,000	+0.00(+2.63%)
Oct 21, 2015	0.0034	0.0038	0.0034	0.0038	535,290	+0.00(+18.75%)
Oct 20, 2015	0.0033	0.0035	0.0032	0.0032	500,500	+0.00(+6.67%)
Oct 19, 2015	0.0030	0.0039	0.0023	0.0030	321,815	+0.00(+20.00%)
Oct 16, 2015	0.0026	0.0026	0.0022	0.0025	439,679	-0.00(-3.85%)
Oct 15, 2015	0.0020	0.0028	0.0020	0.0026	8,382,231	+0.00(+62.50%)
Oct 09, 2015		0.0016	0.0016	0.0016	1	-0.00(-18.20%)
Oct 08, 2015	0.0020	0.0020	0.0015	0.0020	1,299,412	-0.00(-2.20%)
Oct 06, 2015		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Oct 05, 2015	0.0020	0.0020	0.0020	0.0020	21,200	+0.00(+42.86%)
Oct 02, 2015	0.0014	0.0014	0.0014	0.0014	222,222	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.