Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 27.08 27.54 26.79 27.39 309,833 +0.18(+0.67%)
Jan 29, 2015 27.37 27.38 26.93 27.21 333,606 +0.00(+0.00%)
Jan 28, 2015 27.79 27.79 26.97 27.21 257,976 -0.32(-1.15%)
Jan 27, 2015 26.91 27.63 26.56 27.52 193,824 +0.42(+1.55%)
Jan 26, 2015 26.94 27.16 26.34 27.10 143,925 +0.09(+0.34%)
Jan 23, 2015 26.33 27.07 26.12 27.01 128,041 +0.70(+2.64%)
Jan 22, 2015 25.58 26.34 25.41 26.32 115,668 +0.95(+3.76%)
Jan 21, 2015 25.71 25.89 25.24 25.36 147,548 -0.40(-1.55%)
Jan 20, 2015 26.14 26.23 25.31 25.76 133,126 -0.25(-0.95%)
Jan 16, 2015 25.73 26.22 25.60 26.01 158,638 +0.23(+0.89%)
Jan 15, 2015 25.39 25.95 25.19 25.78 287,807 +1.03(+4.16%)
Jan 14, 2015 24.34 25.01 24.34 24.75 104,845 +0.10(+0.43%)
Jan 13, 2015 24.48 25.19 24.20 24.65 133,957 +0.41(+1.69%)
Jan 12, 2015 24.44 24.49 23.87 24.24 146,917 -0.15(-0.63%)
Jan 09, 2015 25.15 25.15 24.37 24.39 169,535 -0.80(-3.18%)
Jan 08, 2015 25.42 25.51 25.04 25.19 156,047 +0.01(+0.04%)
Jan 07, 2015 24.98 25.48 24.98 25.18 145,321 +0.32(+1.30%)
Jan 06, 2015 25.57 25.70 24.55 24.86 137,421 -0.63(-2.47%)
Jan 05, 2015 25.73 25.81 25.13 25.49 163,576 -0.45(-1.73%)
Jan 02, 2015 26.50 26.54 25.53 25.93 160,888 -0.54(-2.05%)
Dec 31, 2014 26.86 26.48 26.48 26.48 103,868 -0.35(-1.31%)
Dec 30, 2014 26.78 27.06 26.67 26.83 93,907 -0.11(-0.42%)
Dec 29, 2014 26.50 26.99 26.36 26.95 106,552 +0.51(+1.91%)
Dec 26, 2014 26.53 26.54 26.27 26.44 114,348 +0.07(+0.25%)
Dec 24, 2014 26.96 26.37 26.37 26.37 92,012 -0.60(-2.23%)
Dec 23, 2014 26.33 27.20 26.18 26.97 132,869 +0.78(+2.98%)
Dec 22, 2014 25.97 26.26 25.79 26.19 271,098 +0.17(+0.66%)
Dec 19, 2014 27.76 27.82 25.84 26.02 622,062 -1.82(-6.54%)
Dec 18, 2014 27.28 27.89 27.17 27.84 295,210 +0.94(+3.51%)
Dec 17, 2014 26.47 26.96 26.28 26.90 316,644 +0.47(+1.77%)
Dec 16, 2014 25.91 26.59 25.85 26.43 210,841 +0.54(+2.10%)
Dec 15, 2014 25.69 26.05 25.59 25.89 177,284 +0.28(+1.08%)
Dec 12, 2014 25.70 25.89 24.94 25.61 288,647 -0.49(-1.86%)
Dec 11, 2014 26.44 26.63 25.96 26.10 120,983 -0.22(-0.83%)
Dec 10, 2014 27.18 27.18 26.13 26.32 243,662 -0.83(-3.05%)
Dec 09, 2014 24.46 27.15 24.45 27.15 671,857 +2.40(+9.71%)
Dec 08, 2014 25.45 25.70 24.62 24.74 123,451 -0.80(-3.13%)
Dec 05, 2014 25.10 25.73 25.10 25.54 152,058 +0.38(+1.52%)
Dec 04, 2014 25.38 25.53 24.88 25.16 122,120 -0.18(-0.71%)
Dec 03, 2014 24.60 25.53 24.53 25.34 152,049 +0.79(+3.22%)
Dec 02, 2014 24.38 25.11 24.26 24.55 129,520 +0.17(+0.70%)
Dec 01, 2014 24.41 24.72 24.04 24.38 418,453 -0.05(-0.20%)
Nov 28, 2014 24.84 24.88 24.40 24.43 118,479 -0.30(-1.20%)
Nov 26, 2014 25.15 24.72 24.72 24.72 234,595 -0.39(-1.56%)
Nov 25, 2014 24.89 25.28 24.71 25.11 175,928 +0.27(+1.07%)
Nov 24, 2014 24.69 24.99 24.65 24.85 139,681 +0.20(+0.81%)
Nov 21, 2014 24.87 24.99 24.60 24.65 124,330 +0.05(+0.19%)
Nov 20, 2014 24.40 24.72 24.05 24.60 221,134 +0.13(+0.55%)
Nov 19, 2014 24.71 24.71 24.28 24.47 89,599 -0.23(-0.93%)
Nov 18, 2014 24.89 25.12 24.68 24.70 121,678 -0.20(-0.80%)
Nov 17, 2014 24.80 25.10 24.62 24.90 152,605 +0.05(+0.19%)
Nov 14, 2014 25.09 25.15 24.82 24.85 91,515 -0.20(-0.80%)
Nov 13, 2014 25.10 25.34 25.01 25.05 131,855 -0.12(-0.49%)
Nov 12, 2014 25.11 25.36 25.01 25.17 245,532 -0.11(-0.45%)
Nov 11, 2014 25.48 25.55 25.16 25.29 113,015 -0.19(-0.75%)
Nov 10, 2014 25.08 25.51 25.06 25.48 108,097 +0.34(+1.37%)
Nov 07, 2014 25.24 25.24 24.98 25.13 234,475 -0.10(-0.38%)
Nov 06, 2014 24.83 25.31 24.78 25.23 149,519 +0.37(+1.50%)
Nov 05, 2014 25.13 25.23 24.81 24.86 146,743 -0.13(-0.53%)
Nov 04, 2014 24.87 25.07 24.78 24.99 96,909 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.