Skip to main content

Global Clean Energy Ishares ETF (NQ: ICLN )

13.98 -0.01 (-0.07%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 8.675 8.675 8.501 8.510 16,436 -0.26(-2.92%)
Nov 26, 2014 8.717 8.767 8.767 8.767 22,122 +0.09(+1.05%)
Nov 25, 2014 8.708 8.713 8.650 8.675 9,472 +0.02(+0.26%)
Nov 24, 2014 8.617 8.725 8.617 8.652 10,740 +0.04(+0.51%)
Nov 21, 2014 8.625 8.642 8.584 8.609 21,563 +0.12(+1.37%)
Nov 20, 2014 8.492 8.516 8.467 8.492 34,423 +0.05(+0.59%)
Nov 19, 2014 8.451 8.476 8.417 8.442 12,351 +0.02(+0.20%)
Nov 18, 2014 8.417 8.465 8.392 8.426 17,559 +0.06(+0.74%)
Nov 17, 2014 8.401 8.401 8.326 8.364 9,958 -0.02(-0.29%)
Nov 14, 2014 8.376 8.392 8.334 8.388 51,665 +0.04(+0.45%)
Nov 13, 2014 8.376 8.401 8.318 8.351 59,929 -0.02(-0.20%)
Nov 12, 2014 8.401 8.401 8.359 8.367 12,391 -0.08(-0.92%)
Nov 11, 2014 8.437 8.459 8.426 8.445 12,954 -0.01(-0.06%)
Nov 10, 2014 8.492 8.492 8.421 8.451 22,771 -0.04(-0.49%)
Nov 07, 2014 8.401 8.492 8.401 8.492 11,148 +0.09(+1.01%)
Nov 06, 2014 8.442 8.476 8.376 8.407 30,937 -0.09(-1.00%)
Nov 05, 2014 8.588 8.588 8.466 8.492 8,789 -0.08(-0.97%)
Nov 04, 2014 8.650 8.650 8.542 8.575 6,134 -0.10(-1.15%)
Nov 03, 2014 8.692 8.700 8.651 8.675 36,899 -0.02(-0.19%)
Oct 31, 2014 8.650 8.700 8.617 8.692 69,233 +0.14(+1.65%)
Oct 30, 2014 8.492 8.559 8.417 8.550 13,067 +0.09(+1.08%)
Oct 29, 2014 8.534 8.566 8.417 8.459 33,725 -0.05(-0.64%)
Oct 28, 2014 8.376 8.534 8.376 8.513 532,173 +0.25(+3.07%)
Oct 27, 2014 8.334 8.467 8.251 8.259 21,783 -0.21(-2.46%)
Oct 24, 2014 8.401 8.475 8.401 8.467 9,195 +0.03(+0.39%)
Oct 23, 2014 8.484 8.484 8.392 8.434 43,028 +0.04(+0.50%)
Oct 22, 2014 8.592 8.592 8.392 8.392 8,563 -0.09(-1.08%)
Oct 21, 2014 8.401 8.498 8.401 8.484 50,687 +0.16(+1.90%)
Oct 20, 2014 8.110 8.342 8.110 8.326 153,599 +0.05(+0.60%)
Oct 17, 2014 8.251 8.359 8.201 8.276 32,743 +0.17(+2.16%)
Oct 16, 2014 8.010 8.159 7.968 8.101 19,432 -0.02(-0.31%)
Oct 15, 2014 7.943 8.151 7.835 8.126 72,847 +0.04(+0.51%)
Oct 14, 2014 8.193 8.196 8.068 8.085 31,870 -0.02(-0.20%)
Oct 13, 2014 8.234 8.234 8.101 8.101 17,293 -0.08(-1.02%)
Oct 10, 2014 8.334 8.334 8.143 8.184 43,481 -0.16(-1.96%)
Oct 09, 2014 8.542 8.612 8.326 8.348 19,648 -0.28(-3.21%)
Oct 08, 2014 8.509 8.667 8.384 8.625 36,110 +0.09(+1.05%)
Oct 07, 2014 8.542 8.650 8.535 8.535 9,369 -0.06(-0.75%)
Oct 06, 2014 8.916 8.942 8.542 8.600 94,740 -0.25(-2.82%)
Oct 03, 2014 8.775 8.878 8.775 8.850 32,349 +0.11(+1.24%)
Oct 02, 2014 8.841 8.841 8.567 8.742 67,746 -0.07(-0.76%)
Oct 01, 2014 8.983 8.983 8.775 8.808 89,109 -0.23(-2.58%)
Sep 30, 2014 9.099 9.099 8.983 9.041 100,995 -0.06(-0.64%)
Sep 29, 2014 9.091 9.116 9.066 9.099 15,229 -0.17(-1.83%)
Sep 26, 2014 9.158 9.282 9.158 9.269 39,319 +0.09(+1.03%)
Sep 25, 2014 9.324 9.324 9.149 9.174 81,429 -0.18(-1.96%)
Sep 24, 2014 9.232 9.357 9.232 9.357 14,734 +0.12(+1.25%)
Sep 23, 2014 9.241 9.332 9.232 9.241 35,449 -0.06(-0.62%)
Sep 22, 2014 9.365 9.432 9.266 9.299 11,997 -0.09(-0.97%)
Sep 19, 2014 9.465 9.472 9.349 9.390 15,630 -0.10(-1.05%)
Sep 18, 2014 9.557 9.557 9.486 9.490 16,710 -0.01(-0.09%)
Sep 17, 2014 9.499 9.511 9.458 9.499 11,012 +0.02(+0.26%)
Sep 16, 2014 9.440 9.484 9.366 9.474 12,888 -0.01(-0.09%)
Sep 15, 2014 9.640 9.640 9.449 9.482 22,955 -0.21(-2.15%)
Sep 12, 2014 9.723 9.723 9.665 9.690 10,510 -0.03(-0.34%)
Sep 11, 2014 9.740 9.740 9.665 9.723 17,841 -0.01(-0.09%)
Sep 10, 2014 9.773 9.773 9.667 9.731 17,859 +0.07(+0.78%)
Sep 09, 2014 9.906 9.906 9.640 9.657 57,797 -0.30(-3.01%)
Sep 08, 2014 10.01 10.02 9.923 9.956 15,378 -0.01(-0.08%)
Sep 05, 2014 10.02 10.02 9.881 9.964 24,034 +0.05(+0.50%)
Sep 04, 2014 9.931 9.995 9.897 9.914 20,543 +0.03(+0.34%)
Sep 03, 2014 9.823 9.906 9.823 9.881 68,527 +0.08(+0.85%)
Sep 02, 2014 9.840 9.840 9.707 9.798 118,323 +0.00(+0.00%)
Aug 29, 2014 9.848 9.798 9.798 9.798 15,990 +0.00(+0.00%)
Aug 28, 2014 9.889 9.889 9.765 9.798 27,311 -0.09(-0.93%)
Aug 27, 2014 9.914 9.914 9.834 9.889 28,390 +0.02(+0.17%)
Aug 26, 2014 9.898 9.898 9.848 9.873 34,207 -0.03(-0.34%)
Aug 25, 2014 9.798 9.914 9.798 9.906 50,117 +0.11(+1.10%)
Aug 22, 2014 9.815 9.815 9.815 9.798 14,501 -0.03(-0.34%)
Aug 21, 2014 9.790 9.848 9.790 9.831 25,040 -0.05(-0.51%)
Aug 20, 2014 9.781 9.889 9.781 9.881 13,056 +0.01(+0.09%)
Aug 19, 2014 9.831 9.881 9.831 9.872 10,076 +0.05(+0.50%)
Aug 18, 2014 9.756 9.831 9.756 9.823 27,171 +0.11(+1.11%)
Aug 15, 2014 9.781 9.781 9.582 9.715 20,505 +0.04(+0.43%)
Aug 14, 2014 9.632 9.715 9.632 9.673 12,159 +0.00(+0.04%)
Aug 13, 2014 9.607 9.698 9.540 9.669 223,875 +0.13(+1.35%)
Aug 12, 2014 9.598 9.598 9.499 9.540 118,294 -0.03(-0.35%)
Aug 11, 2014 9.582 9.590 9.507 9.573 119,758 +0.15(+1.59%)
Aug 08, 2014 9.424 9.424 9.358 9.424 18,024 +0.07(+0.76%)
Aug 07, 2014 9.449 9.465 9.353 9.353 6,287 -0.02(-0.23%)
Aug 06, 2014 9.207 9.382 9.207 9.374 23,456 +0.08(+0.89%)
Aug 05, 2014 9.349 9.382 9.274 9.291 13,686 -0.06(-0.62%)
Aug 04, 2014 9.307 9.365 9.266 9.349 31,301 +0.12(+1.35%)
Aug 01, 2014 9.299 9.299 9.124 9.224 41,619 -0.08(-0.89%)
Jul 31, 2014 9.582 9.582 9.282 9.307 68,589 -0.27(-2.86%)
Jul 30, 2014 9.615 9.615 9.557 9.582 15,801 +0.02(+0.25%)
Jul 29, 2014 9.665 9.665 9.565 9.557 8,601 -0.08(-0.86%)
Jul 28, 2014 9.640 9.657 9.632 9.640 36,544 +0.05(+0.52%)
Jul 25, 2014 9.648 9.648 9.582 9.590 13,579 -0.03(-0.26%)
Jul 24, 2014 9.657 9.657 9.558 9.615 34,462 +0.04(+0.44%)
Jul 23, 2014 9.673 9.673 9.565 9.573 10,559 -0.05(-0.57%)
Jul 22, 2014 9.548 9.664 9.548 9.628 13,745 +0.12(+1.28%)
Jul 21, 2014 9.499 9.515 9.449 9.507 14,635 +0.01(+0.09%)
Jul 18, 2014 9.449 9.506 9.366 9.499 23,647 +0.17(+1.87%)
Jul 17, 2014 9.465 9.465 9.324 9.324 34,742 -0.14(-1.49%)
Jul 16, 2014 9.457 9.499 9.449 9.465 11,192 +0.02(+0.26%)
Jul 15, 2014 9.465 9.507 9.382 9.440 25,305 -0.02(-0.26%)
Jul 14, 2014 9.432 9.532 9.432 9.465 32,857 +0.02(+0.26%)
Jul 11, 2014 9.399 9.455 9.399 9.440 21,148 +0.02(+0.22%)
Jul 10, 2014 9.357 9.449 9.249 9.419 53,863 -0.13(-1.34%)
Jul 09, 2014 9.490 9.564 9.490 9.547 24,055 +0.06(+0.60%)
Jul 08, 2014 9.698 9.698 9.429 9.490 50,791 -0.32(-3.22%)
Jul 07, 2014 9.914 9.914 9.765 9.806 43,717 -0.16(-1.59%)
Jul 03, 2014 9.906 9.964 9.964 9.964 16,230 +0.13(+1.35%)
Jul 02, 2014 9.815 9.930 9.815 9.831 21,258 -0.01(-0.08%)
Jul 01, 2014 9.931 9.931 9.840 9.840 37,923 -0.02(-0.25%)
Jun 30, 2014 9.898 9.906 9.798 9.865 15,089 +0.01(+0.08%)
Jun 27, 2014 9.815 9.856 9.781 9.856 25,312 +0.07(+0.68%)
Jun 26, 2014 9.798 9.806 9.731 9.790 29,910 +0.07(+0.72%)
Jun 25, 2014 9.657 9.719 9.640 9.719 24,331 +0.10(+1.09%)
Jun 24, 2014 9.790 9.790 9.598 9.615 50,692 -0.13(-1.38%)
Jun 23, 2014 9.783 9.783 9.692 9.750 34,542 -0.06(-0.59%)
Jun 20, 2014 9.816 9.824 9.759 9.808 14,876 +0.04(+0.38%)
Jun 19, 2014 9.874 9.874 9.742 9.770 37,372 -0.06(-0.63%)
Jun 18, 2014 9.709 9.841 9.626 9.832 293,232 +0.15(+1.53%)
Jun 17, 2014 9.552 9.685 9.527 9.684 46,205 +0.16(+1.73%)
Jun 16, 2014 9.436 9.519 9.354 9.519 40,332 +0.02(+0.26%)
Jun 13, 2014 9.453 9.502 9.420 9.494 33,147 +0.15(+1.59%)
Jun 12, 2014 9.362 9.420 9.336 9.346 17,055 +0.02(+0.18%)
Jun 11, 2014 9.214 9.362 9.214 9.329 21,534 +0.01(+0.09%)
Jun 10, 2014 9.387 9.387 9.288 9.321 20,284 +0.00(+0.00%)
Jun 06, 2014 9.280 9.346 9.273 9.321 25,226 +0.06(+0.62%)
Jun 05, 2014 9.238 9.280 9.189 9.263 9,296 +0.12(+1.35%)
Jun 04, 2014 9.123 9.181 9.040 9.139 12,622 -0.07(-0.72%)
Jun 03, 2014 9.238 9.238 9.123 9.205 41,885 -0.02(-0.27%)
Jun 02, 2014 9.271 9.271 9.156 9.230 5,364 +0.04(+0.42%)
May 30, 2014 9.247 9.280 9.164 9.191 29,482 -0.06(-0.60%)
May 29, 2014 9.172 9.247 9.172 9.247 36,708 +0.12(+1.26%)
May 28, 2014 9.131 9.156 9.078 9.131 11,867 -0.02(-0.18%)
May 27, 2014 9.164 9.189 9.098 9.148 26,433 +0.07(+0.82%)
May 23, 2014 9.057 9.073 9.073 9.073 12,365 +0.07(+0.83%)
May 22, 2014 8.925 8.999 8.925 8.999 13,763 +0.14(+1.58%)
May 21, 2014 8.785 8.859 8.768 8.859 17,921 +0.22(+2.58%)
May 20, 2014 8.752 8.752 8.636 8.636 11,768 -0.07(-0.76%)
May 19, 2014 8.694 8.719 8.661 8.703 23,754 +0.07(+0.77%)
May 16, 2014 8.702 8.702 8.595 8.636 9,311 -0.08(-0.95%)
May 15, 2014 8.884 8.884 8.653 8.719 33,437 -0.21(-2.31%)
May 14, 2014 8.958 8.976 8.925 8.925 4,985 +0.02(+0.28%)
May 13, 2014 8.941 8.941 8.865 8.900 20,522 -0.01(-0.09%)
May 12, 2014 8.760 8.913 8.760 8.908 20,131 +0.27(+3.13%)
May 09, 2014 8.669 8.710 8.636 8.638 18,093 +0.05(+0.56%)
May 08, 2014 8.727 8.777 8.554 8.590 52,573 -0.15(-1.75%)
May 07, 2014 8.859 8.867 8.661 8.744 19,073 -0.10(-1.12%)
May 06, 2014 8.933 8.946 8.842 8.842 22,001 -0.08(-0.87%)
May 05, 2014 8.900 8.925 8.818 8.920 5,585 -0.00(-0.06%)
May 02, 2014 8.950 8.950 8.876 8.925 27,190 +0.08(+0.93%)
May 01, 2014 8.876 8.964 8.842 8.842 33,267 +0.02(+0.21%)
Apr 30, 2014 8.719 8.859 8.719 8.824 44,283 +0.04(+0.45%)
Apr 29, 2014 8.768 8.826 8.744 8.785 16,121 +0.00(+0.00%)
Apr 28, 2014 8.958 8.958 8.661 8.785 21,855 -0.12(-1.39%)
Apr 25, 2014 9.057 9.057 8.908 8.908 20,958 -0.17(-1.86%)
Apr 24, 2014 9.131 9.131 8.999 9.078 36,346 -0.04(-0.39%)
Apr 23, 2014 9.181 9.181 9.090 9.113 22,831 -0.05(-0.56%)
Apr 22, 2014 8.983 9.181 8.983 9.164 50,996 +0.25(+2.78%)
Apr 21, 2014 8.933 8.950 8.892 8.917 14,901 -0.02(-0.28%)
Apr 17, 2014 8.834 8.941 8.941 8.941 24,246 +0.05(+0.56%)
Apr 16, 2014 8.752 8.900 8.752 8.892 30,599 +0.19(+2.18%)
Apr 15, 2014 8.727 8.727 8.521 8.702 28,747 -0.04(-0.47%)
Apr 14, 2014 8.842 8.842 8.694 8.744 38,248 -0.08(-0.93%)
Apr 11, 2014 8.884 8.925 8.777 8.826 74,293 -0.07(-0.83%)
Apr 10, 2014 9.172 9.172 8.851 8.900 27,810 -0.29(-3.14%)
Apr 09, 2014 9.156 9.205 9.016 9.189 36,648 +0.19(+2.11%)
Apr 08, 2014 8.991 9.040 8.876 8.999 28,185 -0.04(-0.48%)
Apr 07, 2014 8.999 9.088 8.908 9.043 98,796 -0.11(-1.15%)
Apr 04, 2014 9.288 9.288 9.073 9.148 23,058 -0.05(-0.54%)
Apr 03, 2014 9.362 9.403 9.148 9.197 18,884 -0.16(-1.68%)
Apr 02, 2014 9.337 9.354 9.288 9.354 12,957 +0.09(+0.96%)
Apr 01, 2014 9.313 9.321 9.238 9.265 30,485 +0.03(+0.29%)
Mar 31, 2014 9.271 9.288 9.189 9.238 44,255 +0.02(+0.27%)
Mar 28, 2014 9.238 9.280 9.184 9.214 13,438 +0.07(+0.74%)
Mar 27, 2014 9.098 9.148 9.049 9.146 6,930 +0.13(+1.45%)
Mar 26, 2014 9.090 9.187 9.016 9.016 57,339 -0.06(-0.64%)
Mar 25, 2014 9.148 9.148 9.024 9.073 19,836 -0.09(-0.98%)
Mar 24, 2014 9.280 9.280 9.016 9.163 18,617 -0.02(-0.19%)
Mar 21, 2014 9.288 9.288 9.156 9.181 21,159 -0.12(-1.33%)
Mar 20, 2014 9.304 9.370 9.156 9.304 261,386 -0.04(-0.44%)
Mar 19, 2014 9.263 9.420 9.263 9.346 35,093 +0.07(+0.80%)
Mar 18, 2014 9.172 9.304 9.166 9.271 79,942 +0.05(+0.58%)
Mar 17, 2014 9.156 9.230 9.156 9.218 11,015 +0.11(+1.23%)
Mar 14, 2014 9.082 9.115 9.032 9.106 42,153 -0.12(-1.25%)
Mar 13, 2014 9.692 9.692 9.181 9.222 198,847 -0.18(-1.93%)
Mar 12, 2014 9.403 9.453 9.230 9.403 39,647 -0.06(-0.58%)
Mar 11, 2014 9.626 9.626 9.453 9.459 21,624 -0.02(-0.19%)
Mar 10, 2014 9.610 9.610 9.444 9.476 21,752 -0.10(-1.05%)
Mar 07, 2014 9.742 9.742 9.522 9.577 26,186 -0.04(-0.43%)
Mar 06, 2014 9.519 9.684 9.519 9.618 26,838 +0.15(+1.59%)
Mar 05, 2014 9.527 9.527 9.421 9.468 42,164 -0.06(-0.67%)
Mar 04, 2014 9.379 9.535 9.379 9.531 33,754 +0.34(+3.69%)
Mar 03, 2014 9.197 9.271 9.156 9.192 57,837 -0.02(-0.24%)
Feb 28, 2014 9.313 9.329 9.215 9.215 25,107 -0.06(-0.59%)
Feb 27, 2014 9.181 9.296 9.131 9.270 108,714 +0.19(+2.07%)
Feb 26, 2014 9.106 9.137 9.053 9.082 23,750 +0.02(+0.18%)
Feb 25, 2014 9.057 9.085 8.974 9.065 26,474 -0.07(-0.75%)
Feb 24, 2014 9.007 9.154 8.917 9.134 17,875 +0.22(+2.43%)
Feb 21, 2014 8.900 9.015 8.859 8.917 39,786 +0.06(+0.69%)
Feb 20, 2014 8.867 8.876 8.834 8.856 17,906 -0.00(-0.04%)
Feb 19, 2014 8.908 8.912 8.859 8.859 10,760 -0.07(-0.83%)
Feb 18, 2014 8.933 8.974 8.843 8.933 13,314 +0.07(+0.74%)
Feb 14, 2014 8.867 8.867 8.867 8.867 9,334 +0.04(+0.49%)
Feb 13, 2014 8.760 8.876 8.711 8.824 16,037 +0.01(+0.17%)
Feb 12, 2014 8.851 8.851 8.764 8.810 7,276 +0.03(+0.38%)
Feb 11, 2014 8.793 8.793 8.678 8.777 23,899 +0.03(+0.29%)
Feb 10, 2014 8.719 8.777 8.668 8.751 59,070 +0.07(+0.85%)
Feb 07, 2014 8.620 8.711 8.537 8.678 41,938 +0.21(+2.50%)
Feb 06, 2014 8.364 8.492 8.364 8.466 6,619 +0.15(+1.82%)
Feb 05, 2014 8.339 8.339 8.249 8.315 26,993 -0.02(-0.20%)
Feb 04, 2014 8.339 8.397 8.288 8.331 10,624 +0.02(+0.20%)
Feb 03, 2014 8.537 8.537 8.273 8.314 42,609 -0.22(-2.61%)
Jan 31, 2014 8.529 8.603 8.527 8.537 13,515 -0.08(-0.96%)
Jan 30, 2014 8.518 8.620 8.518 8.620 9,616 +0.12(+1.36%)
Jan 29, 2014 8.554 8.570 8.471 8.504 17,284 -0.10(-1.14%)
Jan 28, 2014 8.438 8.620 8.438 8.603 24,981 +0.20(+2.35%)
Jan 27, 2014 8.471 8.503 8.323 8.405 37,077 -0.07(-0.78%)
Jan 24, 2014 8.669 8.669 8.471 8.471 52,737 -0.36(-4.11%)
Jan 23, 2014 8.950 8.950 8.793 8.834 16,521 -0.16(-1.83%)
Jan 22, 2014 9.032 9.032 8.958 8.999 11,610 +0.02(+0.28%)
Jan 21, 2014 9.007 9.007 8.847 8.974 46,316 -0.02(-0.18%)
Jan 17, 2014 8.974 8.991 8.991 8.991 6,910 +0.02(+0.18%)
Jan 16, 2014 8.941 8.974 8.882 8.974 10,530 +0.06(+0.65%)
Jan 15, 2014 8.826 8.933 8.840 8.917 20,179 +0.09(+1.03%)
Jan 14, 2014 8.801 8.873 8.719 8.826 13,958 +0.08(+0.94%)
Jan 13, 2014 8.925 8.925 8.744 8.744 23,930 -0.12(-1.30%)
Jan 10, 2014 8.859 8.859 8.801 8.859 22,100 +0.00(+0.00%)
Jan 09, 2014 8.826 8.950 8.801 8.859 17,664 +0.02(+0.19%)
Jan 08, 2014 8.851 8.871 8.793 8.842 30,733 -0.02(-0.19%)
Jan 07, 2014 8.744 8.867 8.744 8.859 24,116 +0.13(+1.51%)
Jan 06, 2014 8.859 8.859 8.727 8.727 22,943 -0.07(-0.80%)
Jan 03, 2014 8.801 8.825 8.695 8.797 50,490 +0.07(+0.80%)
Jan 02, 2014 8.579 8.733 8.579 8.727 79,951 +0.12(+1.34%)
Dec 31, 2013 8.628 8.612 8.612 8.612 93,349 +0.05(+0.58%)
Dec 30, 2013 8.537 8.587 8.496 8.562 41,851 +0.07(+0.78%)
Dec 27, 2013 8.463 8.537 8.463 8.496 30,253 +0.11(+1.31%)
Dec 26, 2013 8.372 8.414 8.323 8.387 9,967 +0.08(+0.91%)
Dec 24, 2013 8.265 8.348 8.265 8.311 34,636 -0.07(-0.78%)
Dec 23, 2013 8.273 8.389 8.273 8.377 54,186 +0.09(+1.05%)
Dec 20, 2013 8.356 8.389 8.283 8.290 34,175 -0.12(-1.47%)
Dec 19, 2013 8.369 8.422 8.366 8.414 14,373 +0.11(+1.29%)
Dec 18, 2013 8.306 8.364 8.208 8.306 20,980 +0.04(+0.50%)
Dec 17, 2013 8.339 8.339 8.253 8.265 29,088 -0.05(-0.57%)
Dec 16, 2013 8.328 8.349 8.297 8.312 20,731 +0.04(+0.49%)
Dec 13, 2013 8.239 8.328 8.222 8.271 20,458 +0.02(+0.20%)
Dec 12, 2013 8.198 8.288 8.198 8.255 19,571 +0.03(+0.37%)
Dec 11, 2013 8.410 8.410 8.222 8.225 20,479 -0.15(-1.82%)
Dec 10, 2013 8.345 8.389 8.312 8.377 57,015 +0.03(+0.39%)
Dec 09, 2013 8.443 8.443 8.345 8.345 32,969 -0.11(-1.35%)
Dec 06, 2013 8.459 8.485 8.451 8.459 0 +0.08(+0.97%)
Dec 05, 2013 8.403 8.467 8.377 8.377 0 -0.06(-0.67%)
Dec 04, 2013 8.345 8.467 8.345 8.434 0 +0.03(+0.39%)
Dec 03, 2013 8.475 8.491 8.353 8.402 0 -0.13(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.