Skip to main content

Renaissance IPO ETF (NY: IPO )

42.82 +0.10 (+0.24%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 22.66 22.38 22.38 22.38 35,078 -0.11(-0.47%)
Dec 30, 2014 22.65 22.66 22.44 22.49 5,998 -0.21(-0.93%)
Dec 29, 2014 22.79 22.79 22.65 22.70 6,297 -0.08(-0.36%)
Dec 26, 2014 22.72 22.86 22.72 22.78 5,020 +0.00(+0.02%)
Dec 24, 2014 22.74 22.78 22.78 22.78 5,812 +0.11(+0.50%)
Dec 23, 2014 22.71 22.82 22.62 22.66 21,640 -0.09(-0.38%)
Dec 22, 2014 22.60 22.75 22.53 22.75 6,290 +0.15(+0.68%)
Dec 19, 2014 23.13 23.13 21.55 22.60 8,331 -0.31(-1.36%)
Dec 18, 2014 22.78 22.91 22.78 22.91 9,440 +0.42(+1.88%)
Dec 17, 2014 21.95 22.49 21.95 22.49 4,874 +0.52(+2.37%)
Dec 16, 2014 21.95 22.33 21.87 21.97 25,131 -0.17(-0.75%)
Dec 15, 2014 22.39 22.44 22.12 22.13 6,265 -0.25(-1.14%)
Dec 12, 2014 22.46 22.48 22.35 22.39 15,239 -0.07(-0.31%)
Dec 11, 2014 22.43 22.79 22.43 22.46 8,434 +0.10(+0.45%)
Dec 10, 2014 22.61 22.74 22.35 22.36 9,057 -0.43(-1.87%)
Dec 09, 2014 22.31 22.79 22.30 22.79 5,968 +0.18(+0.81%)
Dec 08, 2014 22.83 22.83 22.48 22.60 6,942 -0.31(-1.33%)
Dec 05, 2014 23.14 23.14 22.91 22.91 7,775 -0.07(-0.30%)
Dec 04, 2014 23.15 23.15 22.92 22.98 16,296 -0.18(-0.76%)
Dec 03, 2014 23.07 23.15 23.07 23.15 2,327 +0.14(+0.62%)
Dec 02, 2014 22.80 23.02 22.80 23.01 5,068 +0.21(+0.92%)
Dec 01, 2014 23.27 23.27 22.77 22.80 10,777 -0.53(-2.27%)
Nov 28, 2014 23.43 23.44 23.32 23.33 1,813 -0.20(-0.83%)
Nov 26, 2014 23.44 23.53 23.53 23.53 2,957 +0.12(+0.50%)
Nov 25, 2014 23.67 23.67 23.39 23.41 7,562 -0.16(-0.67%)
Nov 24, 2014 23.43 23.57 23.43 23.57 13,132 +0.18(+0.76%)
Nov 21, 2014 23.46 23.52 23.39 23.39 6,548 +0.15(+0.65%)
Nov 20, 2014 23.00 23.30 22.99 23.24 15,103 +0.17(+0.75%)
Nov 19, 2014 23.12 23.19 22.99 23.07 9,902 -0.25(-1.08%)
Nov 18, 2014 23.18 23.40 23.18 23.32 8,200 +0.04(+0.18%)
Nov 17, 2014 23.44 23.44 23.18 23.28 5,370 -0.07(-0.32%)
Nov 14, 2014 23.20 23.36 23.19 23.35 3,367 +0.21(+0.89%)
Nov 13, 2014 23.48 23.53 23.14 23.14 19,123 -0.26(-1.12%)
Nov 12, 2014 23.07 23.45 23.07 23.41 12,935 +0.17(+0.75%)
Nov 11, 2014 23.02 23.23 22.97 23.23 21,355 +0.12(+0.53%)
Nov 10, 2014 23.14 23.22 23.09 23.11 9,486 +0.04(+0.18%)
Nov 07, 2014 23.05 23.14 22.96 23.07 13,025 +0.12(+0.53%)
Nov 06, 2014 22.62 22.95 22.62 22.95 12,116 +0.28(+1.25%)
Nov 05, 2014 22.85 22.85 22.66 22.66 2,522 +0.00(+0.00%)
Nov 04, 2014 22.60 22.70 22.54 22.66 5,411 +0.04(+0.17%)
Nov 03, 2014 22.50 22.83 22.50 22.62 40,103 +0.08(+0.35%)
Oct 31, 2014 22.58 22.58 22.47 22.55 14,149 +0.19(+0.83%)
Oct 30, 2014 22.23 22.43 22.11 22.36 9,166 +0.15(+0.67%)
Oct 29, 2014 22.46 22.46 22.21 22.21 8,703 -0.25(-1.09%)
Oct 28, 2014 22.24 22.47 22.05 22.46 141,114 +0.16(+0.71%)
Oct 27, 2014 22.13 22.36 22.36 22.30 5,654 -0.06(-0.27%)
Oct 24, 2014 22.36 22.36 22.21 22.36 6,591 +0.11(+0.50%)
Oct 23, 2014 22.13 22.36 22.11 22.25 6,602 +0.39(+1.78%)
Oct 22, 2014 22.23 22.33 21.86 21.86 8,742 -0.32(-1.46%)
Oct 21, 2014 21.94 22.22 21.94 22.18 5,664 +0.47(+2.17%)
Oct 20, 2014 21.42 21.71 21.42 21.71 5,107 +0.25(+1.19%)
Oct 17, 2014 21.51 21.66 21.38 21.46 10,185 +0.28(+1.34%)
Oct 16, 2014 20.44 21.38 20.44 21.17 24,312 +0.25(+1.17%)
Oct 15, 2014 20.57 20.94 20.22 20.93 31,493 +0.10(+0.47%)
Oct 14, 2014 20.89 21.06 20.89 20.83 13,434 +0.05(+0.24%)
Oct 13, 2014 21.31 21.31 20.76 20.78 22,200 -0.54(-2.52%)
Oct 10, 2014 21.96 21.96 21.32 21.32 33,713 -0.70(-3.17%)
Oct 09, 2014 22.33 22.40 21.98 22.02 6,239 -0.36(-1.62%)
Oct 08, 2014 22.08 22.38 21.81 22.38 21,277 +0.24(+1.10%)
Oct 07, 2014 22.28 22.43 22.13 22.13 20,451 -0.27(-1.23%)
Oct 06, 2014 22.55 22.65 22.33 22.41 7,947 -0.12(-0.53%)
Oct 03, 2014 22.43 22.62 22.43 22.53 16,530 +0.25(+1.14%)
Oct 02, 2014 22.04 22.31 21.90 22.27 93,585 +0.25(+1.12%)
Oct 01, 2014 22.46 22.80 22.01 22.03 22,574 -0.51(-2.27%)
Sep 30, 2014 22.59 22.64 22.47 22.54 13,877 -0.10(-0.43%)
Sep 29, 2014 22.41 22.66 22.37 22.63 18,038 +0.10(+0.43%)
Sep 26, 2014 22.54 22.56 22.41 22.54 12,326 +0.17(+0.75%)
Sep 25, 2014 22.70 22.70 22.37 22.37 19,539 -0.36(-1.60%)
Sep 24, 2014 22.49 22.78 22.49 22.73 101,437 +0.16(+0.70%)
Sep 23, 2014 22.71 22.77 22.53 22.57 39,229 -0.14(-0.60%)
Sep 22, 2014 23.12 23.12 22.64 22.71 32,338 -0.40(-1.74%)
Sep 19, 2014 23.19 23.34 22.89 23.11 114,767 +0.07(+0.32%)
Sep 18, 2014 23.20 23.20 22.98 23.04 154,226 +0.03(+0.14%)
Sep 17, 2014 23.04 23.12 22.95 23.01 42,931 +0.09(+0.39%)
Sep 16, 2014 22.61 22.95 22.61 22.92 86,289 +0.22(+0.99%)
Sep 15, 2014 23.24 23.24 22.61 22.69 33,913 -0.48(-2.05%)
Sep 12, 2014 23.42 23.42 23.13 23.17 27,894 -0.18(-0.78%)
Sep 11, 2014 23.26 23.39 23.23 23.35 124,199 +0.06(+0.25%)
Sep 10, 2014 23.17 23.32 23.10 23.29 11,380 +0.18(+0.76%)
Sep 09, 2014 23.37 23.37 23.06 23.11 24,544 -0.19(-0.80%)
Sep 08, 2014 23.18 23.36 23.16 23.30 52,550 +0.19(+0.81%)
Sep 05, 2014 22.88 23.12 22.85 23.11 6,461 +0.20(+0.88%)
Sep 04, 2014 23.12 23.19 22.86 22.91 4,735 -0.12(-0.53%)
Sep 03, 2014 23.33 23.33 23.02 23.04 9,879 -0.14(-0.62%)
Sep 02, 2014 23.14 23.20 23.07 23.18 8,991 +0.13(+0.57%)
Aug 29, 2014 23.04 23.05 23.05 23.05 7,443 +0.21(+0.91%)
Aug 28, 2014 22.85 22.89 22.72 22.84 19,439 -0.01(-0.04%)
Aug 27, 2014 22.82 22.89 22.77 22.85 10,377 +0.05(+0.22%)
Aug 26, 2014 22.65 22.84 22.60 22.80 7,311 +0.20(+0.91%)
Aug 25, 2014 22.59 22.61 22.54 22.60 9,956 +0.03(+0.13%)
Aug 22, 2014 22.40 22.57 22.44 22.57 11,448 +0.13(+0.56%)
Aug 21, 2014 22.55 22.55 22.39 22.44 6,695 -0.05(-0.21%)
Aug 20, 2014 22.36 22.49 22.36 22.49 5,249 +0.10(+0.44%)
Aug 19, 2014 22.36 22.39 22.23 22.39 2,732 +0.16(+0.73%)
Aug 18, 2014 22.21 22.24 22.19 22.23 4,226 +0.17(+0.78%)
Aug 15, 2014 22.14 22.14 21.97 22.05 3,388 +0.05(+0.22%)
Aug 14, 2014 21.92 22.04 21.92 22.01 2,621 +0.12(+0.53%)
Aug 13, 2014 21.77 21.90 21.77 21.89 2,783 +0.12(+0.54%)
Aug 12, 2014 21.84 21.89 21.72 21.77 2,504 -0.05(-0.23%)
Aug 11, 2014 21.84 21.88 21.74 21.82 3,571 +0.20(+0.92%)
Aug 08, 2014 21.64 21.64 21.53 21.62 1,524 +0.14(+0.63%)
Aug 07, 2014 21.63 21.70 21.49 21.49 9,018 -0.04(-0.18%)
Aug 06, 2014 21.46 21.61 21.46 21.53 3,014 -0.08(-0.36%)
Aug 05, 2014 21.77 21.82 21.57 21.60 4,976 -0.28(-1.26%)
Aug 04, 2014 21.70 21.88 21.69 21.88 3,091 +0.22(+1.04%)
Aug 01, 2014 22.00 22.00 21.55 21.66 11,910 -0.26(-1.19%)
Jul 31, 2014 22.04 22.09 21.86 21.92 13,085 -0.43(-1.93%)
Jul 30, 2014 22.39 22.49 22.31 22.35 24,434 +0.45(+2.06%)
Jul 29, 2014 21.94 21.99 21.89 21.90 6,301 +0.02(+0.09%)
Jul 28, 2014 21.88 21.90 21.73 21.88 21,845 -0.08(-0.36%)
Jul 25, 2014 22.03 22.05 21.92 21.96 8,429 -0.12(-0.54%)
Jul 24, 2014 22.04 22.11 22.00 22.08 12,091 +0.17(+0.77%)
Jul 23, 2014 21.91 21.97 21.88 21.91 16,108 +0.01(+0.04%)
Jul 22, 2014 21.84 22.00 21.84 21.90 9,202 +0.12(+0.54%)
Jul 21, 2014 21.55 21.80 21.55 21.78 20,473 +0.14(+0.63%)
Jul 18, 2014 21.39 21.65 21.39 21.64 5,953 +0.28(+1.33%)
Jul 17, 2014 21.64 21.65 21.36 21.36 6,547 -0.30(-1.40%)
Jul 16, 2014 21.60 21.71 21.60 21.66 3,940 +0.08(+0.36%)
Jul 15, 2014 21.91 21.91 21.56 21.58 2,788 -0.23(-1.04%)
Jul 14, 2014 21.79 21.91 21.79 21.81 5,191 +0.09(+0.43%)
Jul 11, 2014 21.70 21.72 21.67 21.72 6,966 -0.00(-0.02%)
Jul 10, 2014 21.57 21.78 21.33 21.72 5,931 -0.09(-0.40%)
Jul 09, 2014 21.88 21.88 21.71 21.81 7,842 +0.11(+0.50%)
Jul 08, 2014 22.16 22.16 21.59 21.70 20,209 -0.53(-2.37%)
Jul 07, 2014 22.49 22.49 22.21 22.23 24,287 -0.35(-1.54%)
Jul 03, 2014 22.62 22.57 22.57 22.57 10,605 +0.02(+0.09%)
Jul 02, 2014 22.77 22.77 22.56 22.56 5,499 -0.09(-0.40%)
Jul 01, 2014 22.54 22.75 22.54 22.65 10,825 +0.19(+0.84%)
Jun 30, 2014 22.28 22.52 22.28 22.46 7,912 +0.12(+0.52%)
Jun 27, 2014 22.40 22.41 22.34 22.34 9,562 -0.03(-0.12%)
Jun 26, 2014 22.37 22.37 22.13 22.37 9,870 +0.17(+0.75%)
Jun 25, 2014 22.09 22.22 22.05 22.20 6,659 +0.14(+0.62%)
Jun 24, 2014 22.32 22.33 22.00 22.06 19,036 -0.22(-0.97%)
Jun 23, 2014 22.11 22.28 22.11 22.28 16,000 +0.17(+0.75%)
Jun 20, 2014 22.05 22.12 22.01 22.11 5,668 -0.01(-0.03%)
Jun 19, 2014 22.26 22.26 22.06 22.12 6,903 -0.06(-0.27%)
Jun 18, 2014 21.99 22.18 21.98 22.18 14,452 +0.15(+0.70%)
Jun 17, 2014 21.84 22.05 21.84 22.03 7,257 +0.20(+0.90%)
Jun 16, 2014 21.72 21.83 21.72 21.83 9,512 +0.13(+0.59%)
Jun 13, 2014 21.62 21.75 21.53 21.70 11,619 +0.08(+0.36%)
Jun 12, 2014 21.71 21.76 21.62 21.62 8,793 -0.03(-0.14%)
Jun 11, 2014 21.57 21.65 21.57 21.65 10,942 +0.01(+0.05%)
Jun 10, 2014 21.51 21.65 21.50 21.64 8,320 +0.23(+1.05%)
Jun 06, 2014 21.36 21.43 21.29 21.42 14,378 +0.11(+0.53%)
Jun 05, 2014 21.22 21.39 21.12 21.30 5,279 +0.18(+0.83%)
Jun 04, 2014 20.88 21.13 20.87 21.13 4,761 +0.18(+0.84%)
Jun 03, 2014 20.76 20.95 20.76 20.95 7,414 +0.05(+0.25%)
Jun 02, 2014 20.97 20.97 20.79 20.90 8,303 -0.03(-0.12%)
May 30, 2014 21.06 21.07 20.88 20.93 2,622 -0.16(-0.74%)
May 29, 2014 21.17 21.21 21.05 21.08 3,982 -0.00(-0.00%)
May 28, 2014 21.08 21.09 20.95 21.09 8,039 +0.05(+0.22%)
May 27, 2014 20.89 21.04 20.89 21.04 9,841 +0.24(+1.15%)
May 23, 2014 20.68 20.80 20.80 20.80 8,055 +0.06(+0.28%)
May 22, 2014 20.52 20.76 20.52 20.74 8,963 +0.16(+0.76%)
May 21, 2014 20.57 20.58 20.48 20.58 14,680 +0.12(+0.60%)
May 20, 2014 20.48 20.57 20.45 20.46 4,965 -0.11(-0.55%)
May 19, 2014 20.50 20.59 20.48 20.57 6,617 +0.17(+0.82%)
May 16, 2014 20.24 20.42 20.18 20.41 8,136 +0.14(+0.68%)
May 15, 2014 20.12 20.28 20.03 20.27 13,001 -0.21(-1.01%)
May 14, 2014 20.58 20.58 20.43 20.48 4,472 -0.10(-0.48%)
May 13, 2014 20.65 20.74 20.57 20.57 12,688 -0.13(-0.63%)
May 12, 2014 20.32 20.72 20.32 20.70 16,892 +0.54(+2.68%)
May 09, 2014 20.31 20.31 20.09 20.16 6,892 -0.03(-0.15%)
May 08, 2014 20.28 20.58 20.17 20.19 12,066 -0.11(-0.53%)
May 07, 2014 20.68 20.68 20.07 20.30 26,159 -0.38(-1.85%)
May 06, 2014 20.88 20.99 20.68 20.68 14,499 -0.31(-1.49%)
May 05, 2014 20.90 21.01 20.79 21.00 11,243 -0.03(-0.14%)
May 02, 2014 20.98 21.10 20.98 21.03 23,626 +0.03(+0.14%)
May 01, 2014 20.95 21.13 20.95 21.00 8,235 +0.19(+0.90%)
Apr 30, 2014 20.64 20.81 20.57 20.81 12,132 +0.01(+0.04%)
Apr 29, 2014 20.51 20.80 20.51 20.80 3,780 +0.28(+1.38%)
Apr 28, 2014 20.78 20.80 20.19 20.52 17,245 -0.19(-0.93%)
Apr 25, 2014 20.98 21.00 20.62 20.71 22,244 -0.42(-2.00%)
Apr 24, 2014 21.25 21.25 20.94 21.13 11,370 -0.16(-0.74%)
Apr 23, 2014 21.63 21.63 21.26 21.29 8,545 -0.27(-1.27%)
Apr 22, 2014 21.38 21.65 21.38 21.56 6,657 +0.36(+1.71%)
Apr 21, 2014 21.15 21.22 21.02 21.20 9,380 +0.05(+0.23%)
Apr 17, 2014 20.98 21.15 21.15 21.15 4,690 +0.15(+0.73%)
Apr 16, 2014 20.90 21.02 20.82 21.00 11,880 +0.24(+1.15%)
Apr 15, 2014 20.63 20.82 20.18 20.76 25,417 +0.17(+0.81%)
Apr 14, 2014 20.40 20.79 20.40 20.59 15,026 +0.15(+0.72%)
Apr 11, 2014 20.59 20.78 20.42 20.45 34,264 -0.34(-1.65%)
Apr 10, 2014 21.48 21.50 20.67 20.79 17,952 -0.69(-3.20%)
Apr 09, 2014 21.13 21.52 21.11 21.48 9,529 +0.50(+2.38%)
Apr 08, 2014 20.83 21.07 20.78 20.98 22,082 +0.19(+0.90%)
Apr 07, 2014 21.10 21.22 20.64 20.79 51,540 -0.41(-1.94%)
Apr 04, 2014 21.82 21.84 21.14 21.20 54,504 -0.46(-2.13%)
Apr 03, 2014 22.12 22.12 21.62 21.66 20,422 -0.57(-2.56%)
Apr 02, 2014 22.44 22.44 22.11 22.23 10,731 -0.08(-0.35%)
Apr 01, 2014 21.99 22.31 21.99 22.31 7,255 +0.44(+2.02%)
Mar 31, 2014 21.84 21.91 21.82 21.87 9,823 +0.12(+0.57%)
Mar 28, 2014 21.75 21.94 21.71 21.74 10,102 +0.09(+0.42%)
Mar 27, 2014 21.62 21.75 21.42 21.65 49,268 -0.01(-0.05%)
Mar 26, 2014 22.26 22.26 21.66 21.66 88,983 -0.41(-1.87%)
Mar 25, 2014 22.31 22.31 21.93 22.07 29,958 +0.04(+0.18%)
Mar 24, 2014 22.62 22.75 21.85 22.04 62,642 -0.45(-2.00%)
Mar 21, 2014 22.80 22.80 22.44 22.49 61,058 -0.19(-0.83%)
Mar 20, 2014 22.66 22.77 22.57 22.67 59,882 -0.05(-0.22%)
Mar 19, 2014 23.00 23.00 22.64 22.72 28,380 -0.11(-0.47%)
Mar 18, 2014 22.78 22.94 22.72 22.83 26,262 +0.15(+0.65%)
Mar 17, 2014 22.65 22.73 22.56 22.68 33,879 +0.15(+0.65%)
Mar 14, 2014 22.47 22.59 22.43 22.54 15,652 +0.01(+0.04%)
Mar 13, 2014 23.01 23.01 22.46 22.53 20,559 -0.34(-1.50%)
Mar 12, 2014 22.82 22.87 22.59 22.87 15,430 +0.07(+0.30%)
Mar 11, 2014 23.13 23.17 22.80 22.80 33,216 -0.18(-0.77%)
Mar 10, 2014 23.09 23.09 22.85 22.98 12,809 -0.05(-0.21%)
Mar 07, 2014 23.24 23.24 22.97 23.03 14,434 -0.18(-0.76%)
Mar 06, 2014 23.27 23.35 23.15 23.20 28,391 -0.03(-0.12%)
Mar 05, 2014 23.24 23.24 23.16 23.23 23,473 +0.07(+0.30%)
Mar 04, 2014 23.19 23.25 23.09 23.16 42,623 +0.29(+1.29%)
Mar 03, 2014 23.14 23.14 22.71 22.87 31,879 -0.24(-1.02%)
Feb 28, 2014 23.29 23.33 22.85 23.10 84,600 -0.08(-0.34%)
Feb 27, 2014 22.96 23.18 22.93 23.18 31,794 +0.35(+1.55%)
Feb 26, 2014 22.81 22.96 22.75 22.83 20,412 +0.15(+0.65%)
Feb 25, 2014 22.77 22.78 22.62 22.68 34,760 -0.02(-0.09%)
Feb 24, 2014 22.76 22.85 22.49 22.70 41,366 +0.22(+0.96%)
Feb 21, 2014 22.57 22.57 22.38 22.49 19,679 +0.01(+0.04%)
Feb 20, 2014 22.24 22.51 22.18 22.48 30,960 +0.16(+0.70%)
Feb 19, 2014 22.40 22.44 22.27 22.32 20,109 -0.11(-0.47%)
Feb 18, 2014 22.35 22.47 22.34 22.43 41,876 +0.12(+0.52%)
Feb 14, 2014 22.27 22.31 22.31 22.31 12,542 +0.12(+0.53%)
Feb 13, 2014 21.82 22.22 21.77 22.19 12,755 +0.35(+1.62%)
Feb 12, 2014 21.84 21.90 21.79 21.84 11,760 +0.10(+0.45%)
Feb 11, 2014 21.64 21.79 21.54 21.74 11,488 +0.11(+0.53%)
Feb 10, 2014 21.69 21.69 21.54 21.63 18,796 +0.01(+0.06%)
Feb 07, 2014 21.47 21.61 21.37 21.61 8,557 +0.41(+1.93%)
Feb 06, 2014 21.08 21.23 21.08 21.20 6,428 +0.05(+0.24%)
Feb 05, 2014 21.23 21.25 20.93 21.15 33,599 -0.10(-0.48%)
Feb 04, 2014 21.18 21.27 21.18 21.25 4,608 +0.23(+1.09%)
Feb 03, 2014 21.54 21.54 20.91 21.03 56,499 -0.44(-2.06%)
Jan 31, 2014 21.34 21.55 21.25 21.47 27,001 -0.03(-0.14%)
Jan 30, 2014 21.10 21.63 21.10 21.50 11,609 +0.66(+3.15%)
Jan 29, 2014 21.00 21.10 20.80 20.84 23,328 -0.35(-1.65%)
Jan 28, 2014 20.90 21.19 20.90 21.19 14,828 +0.27(+1.30%)
Jan 27, 2014 21.09 21.19 20.65 20.92 29,913 -0.20(-0.97%)
Jan 24, 2014 21.54 21.54 21.11 21.12 32,887 -0.53(-2.46%)
Jan 23, 2014 21.76 21.76 21.54 21.65 19,221 -0.14(-0.65%)
Jan 22, 2014 21.69 21.84 21.69 21.80 7,249 +0.06(+0.30%)
Jan 21, 2014 21.72 21.88 21.62 21.73 14,929 +0.08(+0.36%)
Jan 17, 2014 21.92 21.65 21.65 21.65 14,174 -0.20(-0.90%)
Jan 16, 2014 21.76 21.89 21.69 21.85 20,249 +0.13(+0.59%)
Jan 15, 2014 21.56 21.74 21.59 21.72 22,468 +0.16(+0.74%)
Jan 14, 2014 21.30 21.56 21.30 21.56 5,309 +0.34(+1.61%)
Jan 13, 2014 21.62 21.62 21.15 21.22 22,461 -0.41(-1.89%)
Jan 10, 2014 21.60 21.65 21.48 21.63 20,045 +0.18(+0.82%)
Jan 09, 2014 21.64 21.67 21.38 21.46 10,190 -0.07(-0.32%)
Jan 08, 2014 21.67 21.67 21.50 21.53 10,343 -0.09(-0.41%)
Jan 07, 2014 21.43 21.69 21.43 21.61 28,589 +0.15(+0.68%)
Jan 06, 2014 21.44 21.47 21.39 21.47 17,709 +0.03(+0.14%)
Jan 03, 2014 21.43 21.49 21.33 21.44 11,566 +0.10(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.