Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED
Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0990 0.0990 0.0950 0.0950 39,500 -0.00(-3.06%)
Mar 28, 2014 0.1021 0.1021 0.0924 0.0980 0 -0.01(-6.67%)
Mar 27, 2014 0.1000 0.1050 0.1000 0.1050 25,700 -0.00(-3.67%)
Mar 26, 2014 0.1070 0.1090 0.1070 0.1090 17,000 +0.00(+3.81%)
Mar 25, 2014 0.1130 0.1130 0.1050 0.1050 15,000 +0.00(+2.94%)
Mar 24, 2014 0.1020 0.1020 0.1020 0.1020 3,505 -0.00(-0.97%)
Mar 20, 2014 0.1030 0.1030 0.1030 0.1030 0 -0.01(-6.53%)
Mar 14, 2014 0.1102 0.1102 0.1102 0.1102 0 -0.02(-14.71%)
Mar 13, 2014 0.1200 0.1292 0.1170 0.1292 111,725 +0.01(+7.67%)
Mar 12, 2014 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-7.69%)
Mar 10, 2014 0.1300 0.1300 0.1300 0 -0.01(-5.11%)
Mar 07, 2014 0.1370 0.1370 0.1370 0.1370 0 +0.00(+2.78%)
Mar 05, 2014 0.1333 0.1333 0.1333 0 +0.01(+12.02%)
Mar 04, 2014 0.1190 0.1190 0.1190 0.1190 200 -0.00(-0.83%)
Mar 03, 2014 0.1250 0.1250 0.1200 0.1200 31,250 -0.01(-4.00%)
Feb 28, 2014 0.1380 0.1380 0.1194 0.1250 0 -0.01(-5.37%)
Feb 27, 2014 0.1373 0.1400 0.1321 0.1321 51,500 -0.01(-5.64%)
Feb 26, 2014 0.1390 0.1420 0.1390 0.1400 25,000 +0.00(+0.00%)
Feb 25, 2014 0.1470 0.1470 0.1379 0.1400 9,000 -0.01(-5.41%)
Feb 24, 2014 0.1500 0.1500 0.1480 0.1480 9,500 -0.00(-1.33%)
Feb 21, 2014 0.1533 0.1533 0.1500 0.1500 0 -0.01(-4.46%)
Feb 20, 2014 0.1520 0.1570 0.1520 0.1570 22,500 +0.00(+1.29%)
Feb 19, 2014 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
Feb 18, 2014 0.1650 0.1667 0.1482 0.1500 19,700 -0.01(-8.76%)
Feb 14, 2014 0.1644 0.1644 0.1644 0 +0.01(+7.52%)
Feb 13, 2014 0.1529 0.1529 0.1529 0.1529 7,000 +0.01(+6.18%)
Feb 11, 2014 0.1440 0.1440 0.1440 0.1440 0 +0.00(+2.86%)
Feb 10, 2014 0.1250 0.1400 0.1250 0.1400 5,000 +0.00(+0.72%)
Feb 07, 2014 0.1290 0.1400 0.1290 0.1390 0 +0.00(+0.65%)
Feb 06, 2014 0.1260 0.1390 0.1260 0.1381 31,000 +0.01(+7.89%)
Feb 05, 2014 0.1280 0.1280 0.1280 0.1280 2,000 +0.01(+5.79%)
Feb 04, 2014 0.1210 0.1210 0.1210 0.1210 6,400 -0.00(-3.20%)
Feb 03, 2014 0.1300 0.1400 0.1149 0.1250 74,500 +0.00(+3.31%)
Jan 31, 2014 0.1210 0.1210 0.1210 0.1210 0 -0.01(-6.92%)
Jan 29, 2014 0.1300 0.1300 0.1300 0 -0.01(-6.47%)
Jan 27, 2014 0.1390 0.1390 0.1390 0.1390 0 +0.00(+1.09%)
Jan 24, 2014 0.1515 0.1515 0.1375 0.1375 0 -0.01(-9.54%)
Jan 23, 2014 0.1480 0.1520 0.1340 0.1520 69,100 +0.02(+12.84%)
Jan 21, 2014 0.1347 0.1347 0.1347 0 -0.01(-9.60%)
Jan 17, 2014 0.1490 0.1490 0.1490 0 +0.01(+6.50%)
Jan 16, 2014 0.1210 0.1399 0.1210 0.1399 111,000 +0.02(+19.78%)
Jan 15, 2014 0.1060 0.1169 0.1060 0.1168 23,060 +0.01(+8.85%)
Jan 14, 2014 0.1200 0.1200 0.1073 0.1073 53,500 -0.01(-10.58%)
Jan 10, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.84%)
Jan 09, 2014 0.1218 0.1218 0.1190 0.1190 12,500 -0.01(-5.56%)
Jan 07, 2014 0.1260 0.1260 0.1260 0 +0.00(+0.00%)
Jan 06, 2014 0.1260 0.1260 0.1260 0.1260 625 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.