Armstrong World Industries Inc (NY: AWI )

85.58 USD -3.35 (-3.77%)
Official Closing Price Updated: 6:59 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 55.15 56.51 55.15 55.68 735,055 -0.22(-0.39%)
Jan 30, 2014 57.26 57.26 55.52 55.90 848,959 -0.73(-1.29%)
Jan 29, 2014 57.09 57.65 56.47 56.63 366,165 -0.96(-1.67%)
Jan 28, 2014 57.42 58.18 57.38 57.59 606,703 +0.43(+0.75%)
Jan 27, 2014 57.98 58.22 55.45 57.16 1,016,164 -0.39(-0.68%)
Jan 24, 2014 59.11 59.26 56.50 57.55 1,253,239 -1.93(-3.24%)
Jan 23, 2014 59.87 60.03 59.19 59.48 538,632 -0.61(-1.02%)
Jan 22, 2014 59.76 60.32 59.53 60.09 701,754 +0.22(+0.37%)
Jan 21, 2014 60.52 60.81 59.21 59.87 655,444 -0.26(-0.43%)
Jan 17, 2014 60.89 60.13 60.13 60.13 963,500 -1.24(-2.02%)
Jan 16, 2014 61.07 61.63 60.50 61.37 325,420 +0.14(+0.23%)
Jan 15, 2014 61.09 61.59 60.75 61.23 563,324 +0.14(+0.23%)
Jan 14, 2014 60.24 61.22 60.01 61.09 434,043 +1.01(+1.68%)
Jan 13, 2014 60.59 60.87 59.83 60.08 1,308,097 -1.00(-1.64%)
Jan 10, 2014 58.80 61.29 58.80 61.08 1,163,218 +2.39(+4.07%)
Jan 09, 2014 58.27 58.70 58.11 58.69 509,566 +0.38(+0.65%)
Jan 08, 2014 57.64 58.89 57.38 58.31 571,818 +0.49(+0.85%)
Jan 07, 2014 57.50 57.98 57.41 57.82 418,983 +0.59(+1.03%)
Jan 06, 2014 58.41 58.66 57.21 57.23 735,925 -0.97(-1.67%)
Jan 03, 2014 56.57 59.34 56.57 58.20 1,117,671 +0.77(+1.34%)
Jan 02, 2014 57.56 58.00 56.99 57.43 655,006 -0.18(-0.31%)
Dec 31, 2013 57.40 57.61 57.61 57.61 486,300 +0.34(+0.59%)
Dec 30, 2013 56.79 57.53 56.75 57.27 413,906 +0.43(+0.76%)
Dec 27, 2013 57.19 57.41 56.64 56.84 543,174 -0.10(-0.18%)
Dec 26, 2013 56.98 57.27 56.60 56.94 528,511 +0.10(+0.18%)
Dec 24, 2013 56.66 57.77 56.21 56.84 343,530 +0.02(+0.04%)
Dec 23, 2013 55.60 56.90 55.12 56.82 585,150 +1.72(+3.12%)
Dec 20, 2013 54.83 55.45 54.70 55.10 588,556 +0.38(+0.69%)
Dec 19, 2013 55.22 55.43 54.49 54.72 872,678 -0.63(-1.14%)
Dec 18, 2013 54.10 55.64 53.81 55.35 862,861 +1.51(+2.80%)
Dec 17, 2013 54.57 54.84 53.72 53.84 972,527 -0.66(-1.21%)
Dec 16, 2013 54.86 55.27 54.30 54.50 656,018 -0.20(-0.37%)
Dec 13, 2013 54.28 54.89 53.81 54.70 600,388 +0.72(+1.33%)
Dec 12, 2013 53.60 54.44 53.17 53.98 1,133,654 +0.38(+0.71%)
Dec 11, 2013 54.23 54.39 53.32 53.60 649,749 -0.71(-1.31%)
Dec 10, 2013 54.06 54.80 53.85 54.31 1,327,566 +0.11(+0.20%)
Dec 09, 2013 53.57 54.70 52.70 54.20 1,293,948 +2.04(+3.91%)
Dec 06, 2013 52.41 52.60 51.95 52.16 348,165 +0.46(+0.89%)
Dec 05, 2013 52.14 52.24 51.63 51.70 277,411 -0.44(-0.84%)
Dec 04, 2013 52.31 52.51 51.43 52.14 306,896 -0.23(-0.44%)
Dec 03, 2013 52.67 53.01 51.83 52.37 554,013 -0.68(-1.28%)
Dec 02, 2013 53.13 53.35 52.53 53.05 606,703 -0.15(-0.28%)
Nov 29, 2013 53.40 53.46 52.93 53.20 163,735 -0.20(-0.37%)
Nov 27, 2013 52.91 53.88 52.78 53.40 541,406 +0.57(+1.08%)
Nov 26, 2013 52.30 53.06 52.23 52.83 349,233 +0.53(+1.01%)
Nov 25, 2013 51.97 52.45 51.71 52.30 573,974 +0.38(+0.73%)
Nov 22, 2013 51.67 51.96 51.49 51.92 380,900 +0.17(+0.33%)
Nov 21, 2013 50.87 51.86 50.65 51.75 743,395 +0.94(+1.85%)
Nov 20, 2013 51.10 51.56 50.57 50.81 397,462 -0.37(-0.72%)
Nov 19, 2013 51.29 51.85 51.09 51.18 693,836 -0.26(-0.51%)
Nov 18, 2013 52.45 52.64 51.40 51.44 720,051 -0.79(-1.51%)
Nov 15, 2013 50.89 52.37 50.61 52.23 1,102,812 +1.56(+3.08%)
Nov 14, 2013 50.74 51.07 50.48 50.67 999,513 +0.13(+0.26%)
Nov 12, 2013 50.66 51.21 50.36 50.54 934,296 -0.13(-0.26%)
Nov 11, 2013 50.61 50.94 50.27 50.67 1,171,814 +0.20(+0.40%)
Nov 08, 2013 50.25 50.65 49.54 50.47 1,831,721 -0.05(-0.10%)
Nov 07, 2013 50.09 50.84 49.94 50.52 4,008,717 -1.02(-1.98%)
Nov 06, 2013 51.49 51.80 51.13 51.54 645,066 +0.37(+0.72%)
Nov 05, 2013 52.14 52.35 51.10 51.17 597,596 -1.15(-2.20%)
Nov 04, 2013 52.54 52.66 52.05 52.32 914,765 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.