Skip to main content

Armstrong World Industries Inc (NY: AWI )

124.84 +0.37 (+0.30%)
Streaming Delayed Price Updated: 1:35 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 52.04 53.33 52.04 52.54 778,918 -0.21(-0.39%)
Jan 30, 2014 54.04 54.04 52.39 52.75 899,620 -0.69(-1.29%)
Jan 29, 2014 53.88 54.40 53.29 53.44 388,015 -0.91(-1.67%)
Jan 28, 2014 54.19 54.90 54.14 54.35 642,907 +0.41(+0.75%)
Jan 27, 2014 54.71 54.94 52.32 53.94 1,076,802 -0.37(-0.68%)
Jan 24, 2014 55.78 55.93 53.32 54.31 1,328,025 -1.82(-3.24%)
Jan 23, 2014 56.50 56.65 55.86 56.13 570,774 -0.58(-1.02%)
Jan 22, 2014 56.39 56.92 56.18 56.71 743,630 +0.21(+0.37%)
Jan 21, 2014 57.11 57.39 55.88 56.50 694,557 -0.25(-0.43%)
Jan 17, 2014 57.46 56.74 56.74 56.74 1,020,996 -1.17(-2.02%)
Jan 16, 2014 57.63 58.16 57.09 57.91 344,839 +0.13(+0.23%)
Jan 15, 2014 57.65 58.12 57.33 57.78 596,939 +0.13(+0.23%)
Jan 14, 2014 56.85 57.77 56.63 57.65 459,944 +0.95(+1.68%)
Jan 13, 2014 57.18 57.44 56.46 56.70 1,386,156 -0.94(-1.64%)
Jan 10, 2014 55.49 57.84 55.49 57.64 1,232,632 +2.26(+4.07%)
Jan 09, 2014 54.99 55.39 54.84 55.38 539,973 +0.36(+0.65%)
Jan 08, 2014 54.39 55.57 54.15 55.03 605,940 +0.46(+0.85%)
Jan 07, 2014 54.26 54.71 54.18 54.56 443,985 +0.56(+1.03%)
Jan 06, 2014 55.12 55.36 53.99 54.01 779,840 -0.92(-1.67%)
Jan 03, 2014 53.38 56.00 53.38 54.92 1,184,367 +0.73(+1.34%)
Jan 02, 2014 54.32 54.73 53.78 54.20 694,093 -0.17(-0.31%)
Dec 31, 2013 54.17 54.37 54.37 54.37 515,319 +0.32(+0.59%)
Dec 30, 2013 53.59 54.29 53.55 54.04 438,605 +0.41(+0.76%)
Dec 27, 2013 53.97 54.18 53.45 53.64 575,587 -0.09(-0.18%)
Dec 26, 2013 53.77 54.04 53.41 53.73 560,049 +0.09(+0.18%)
Dec 24, 2013 53.47 54.52 53.04 53.64 364,029 +0.02(+0.04%)
Dec 23, 2013 52.47 53.70 52.02 53.62 620,068 +1.62(+3.12%)
Dec 20, 2013 51.74 52.33 51.62 52.00 623,677 +0.36(+0.69%)
Dec 19, 2013 52.11 52.31 51.42 51.64 924,754 -0.59(-1.14%)
Dec 18, 2013 51.05 52.51 50.78 52.23 914,351 +1.42(+2.80%)
Dec 17, 2013 51.50 51.75 50.69 50.81 1,030,561 -0.62(-1.21%)
Dec 16, 2013 51.77 52.16 51.24 51.43 695,165 -0.19(-0.37%)
Dec 13, 2013 51.22 51.80 50.78 51.62 636,215 +0.68(+1.33%)
Dec 12, 2013 50.58 51.37 50.18 50.94 1,201,303 +0.36(+0.71%)
Dec 11, 2013 51.18 51.33 50.32 50.58 688,522 -0.67(-1.31%)
Dec 10, 2013 51.02 51.71 50.82 51.25 1,406,787 +0.10(+0.20%)
Dec 09, 2013 50.55 51.62 49.73 51.15 1,371,163 +1.93(+3.91%)
Dec 06, 2013 49.46 49.63 49.02 49.22 368,941 +0.43(+0.89%)
Dec 05, 2013 49.20 49.30 48.72 48.79 293,965 -0.42(-0.84%)
Dec 04, 2013 49.36 49.55 48.53 49.20 325,209 -0.22(-0.44%)
Dec 03, 2013 49.70 50.02 48.91 49.42 587,073 -0.64(-1.28%)
Dec 02, 2013 50.14 50.35 49.57 50.06 642,907 -0.14(-0.28%)
Nov 29, 2013 50.39 50.45 49.95 50.20 173,505 -0.19(-0.37%)
Nov 27, 2013 49.93 50.85 49.80 50.39 573,714 +0.54(+1.08%)
Nov 26, 2013 49.35 50.07 49.29 49.85 370,073 +0.50(+1.01%)
Nov 25, 2013 49.04 49.50 48.79 49.35 608,225 +0.36(+0.73%)
Nov 22, 2013 48.76 49.03 48.59 49.00 403,629 +0.16(+0.33%)
Nov 21, 2013 48.01 48.94 47.80 48.84 787,756 +0.89(+1.85%)
Nov 20, 2013 48.22 48.66 47.72 47.95 421,180 -0.35(-0.72%)
Nov 19, 2013 48.40 48.93 48.21 48.30 735,240 -0.25(-0.51%)
Nov 18, 2013 49.50 49.67 48.51 48.54 763,019 -0.75(-1.51%)
Nov 15, 2013 48.02 49.42 47.76 49.29 1,168,621 +1.47(+3.08%)
Nov 14, 2013 47.88 48.19 47.64 47.82 1,059,158 +0.12(+0.26%)
Nov 12, 2013 47.81 48.33 47.52 47.69 990,049 -0.12(-0.26%)
Nov 11, 2013 47.76 48.07 47.44 47.82 1,241,741 +0.19(+0.40%)
Nov 08, 2013 47.42 47.80 46.75 47.63 1,941,027 -0.05(-0.10%)
Nov 07, 2013 47.27 47.98 47.13 47.67 4,247,934 -0.96(-1.98%)
Nov 06, 2013 48.59 48.88 48.25 48.64 683,559 +0.35(+0.72%)
Nov 05, 2013 49.20 49.40 48.22 48.29 633,257 -1.09(-2.20%)
Nov 04, 2013 49.58 49.69 49.12 49.37 969,352 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.