Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 34.73 37.68 34.65 37.20 493,204 +2.23(+6.38%)
Apr 29, 2014 35.16 35.37 34.33 34.97 253,207 -0.03(-0.07%)
Apr 28, 2014 34.80 35.36 33.80 34.99 317,383 +0.21(+0.60%)
Apr 25, 2014 35.59 35.89 34.56 34.78 334,028 -0.99(-2.78%)
Apr 24, 2014 37.24 37.24 35.66 35.78 253,873 -0.95(-2.59%)
Apr 23, 2014 38.86 39.28 36.68 36.73 316,008 -2.10(-5.40%)
Apr 22, 2014 38.08 38.94 37.89 38.82 224,916 +0.91(+2.40%)
Apr 21, 2014 38.10 38.30 37.46 37.91 121,766 -0.13(-0.33%)
Apr 17, 2014 37.85 38.04 38.04 38.04 208,915 +0.30(+0.80%)
Apr 16, 2014 36.85 37.85 36.49 37.74 162,909 +1.31(+3.61%)
Apr 15, 2014 36.15 36.59 35.45 36.42 182,888 +0.45(+1.26%)
Apr 14, 2014 35.99 36.06 35.56 35.97 180,763 +0.43(+1.21%)
Apr 11, 2014 35.30 35.83 35.26 35.54 268,661 -0.10(-0.28%)
Apr 10, 2014 36.55 36.87 35.41 35.64 156,123 -0.91(-2.49%)
Apr 09, 2014 35.69 36.60 35.51 36.55 266,404 +1.01(+2.84%)
Apr 08, 2014 35.08 36.04 34.83 35.54 173,804 +0.45(+1.27%)
Apr 07, 2014 34.70 35.20 33.80 35.09 264,351 +0.22(+0.63%)
Apr 04, 2014 36.68 36.68 34.71 34.87 173,475 -1.49(-4.10%)
Apr 03, 2014 36.91 37.05 36.15 36.36 96,367 -0.50(-1.35%)
Apr 02, 2014 37.80 38.50 36.76 36.86 185,076 -1.01(-2.67%)
Apr 01, 2014 36.66 38.07 36.03 37.87 288,023 +1.36(+3.74%)
Mar 31, 2014 35.92 36.75 35.78 36.51 144,141 +0.79(+2.22%)
Mar 28, 2014 35.71 36.84 35.46 35.72 158,307 +0.02(+0.05%)
Mar 27, 2014 35.83 36.08 35.02 35.70 160,945 -0.01(-0.02%)
Mar 26, 2014 37.10 37.10 35.71 35.71 140,874 -1.04(-2.84%)
Mar 25, 2014 37.00 37.49 36.54 36.75 369,940 +0.06(+0.17%)
Mar 24, 2014 37.32 37.32 36.14 36.69 124,133 -0.52(-1.39%)
Mar 21, 2014 37.37 37.89 37.04 37.21 245,860 +0.10(+0.27%)
Mar 20, 2014 36.34 37.14 36.32 37.11 98,290 +0.69(+1.90%)
Mar 19, 2014 37.00 37.06 36.16 36.42 99,449 -0.50(-1.35%)
Mar 18, 2014 36.23 36.95 35.98 36.91 160,249 +0.88(+2.43%)
Mar 17, 2014 36.19 36.58 35.88 36.04 146,948 +0.22(+0.61%)
Mar 14, 2014 35.58 36.10 35.13 35.82 153,776 -0.03(-0.07%)
Mar 13, 2014 36.59 37.20 35.57 35.84 226,422 -0.46(-1.28%)
Mar 12, 2014 36.42 36.68 36.10 36.31 238,151 -0.23(-0.62%)
Mar 11, 2014 37.33 37.33 36.42 36.53 210,197 -0.68(-1.83%)
Mar 10, 2014 37.17 37.55 37.00 37.21 179,284 +0.08(+0.20%)
Mar 07, 2014 37.68 37.76 37.03 37.14 255,626 -0.39(-1.03%)
Mar 06, 2014 37.39 37.64 37.11 37.53 71,582 +0.25(+0.68%)
Mar 05, 2014 37.76 37.78 37.21 37.27 120,422 -0.46(-1.23%)
Mar 04, 2014 37.34 38.09 37.34 37.74 391,092 +0.67(+1.82%)
Mar 03, 2014 37.52 37.67 36.71 37.06 158,934 -0.69(-1.82%)
Feb 28, 2014 37.37 38.31 37.24 37.75 608,570 +0.51(+1.37%)
Feb 27, 2014 35.86 37.25 35.81 37.24 386,004 +1.32(+3.67%)
Feb 26, 2014 34.67 36.07 34.54 35.92 400,576 +1.38(+3.98%)
Feb 25, 2014 34.30 34.64 34.14 34.55 239,224 +0.54(+1.58%)
Feb 24, 2014 34.30 34.68 33.99 34.01 218,407 -0.24(-0.71%)
Feb 21, 2014 33.62 34.40 33.62 34.25 313,720 +0.72(+2.15%)
Feb 20, 2014 34.04 34.27 33.47 33.53 319,388 -0.34(-1.02%)
Feb 19, 2014 34.41 34.68 33.79 33.88 256,878 -0.95(-2.72%)
Feb 18, 2014 34.78 35.00 34.56 34.82 203,013 -0.04(-0.12%)
Feb 14, 2014 35.01 34.87 34.87 34.87 375,688 +0.08(+0.22%)
Feb 13, 2014 33.88 34.88 33.77 34.79 309,199 +0.70(+2.07%)
Feb 12, 2014 33.30 34.13 33.30 34.09 183,480 +0.85(+2.55%)
Feb 11, 2014 32.15 33.30 32.15 33.24 179,920 +1.09(+3.39%)
Feb 10, 2014 32.86 32.96 31.77 32.15 198,834 -0.67(-2.04%)
Feb 07, 2014 32.46 33.18 32.26 32.82 221,105 +0.48(+1.48%)
Feb 06, 2014 32.37 32.75 32.00 32.34 207,966 +0.12(+0.36%)
Feb 05, 2014 32.46 32.67 32.00 32.22 326,207 -0.33(-1.00%)
Feb 04, 2014 32.67 32.67 32.03 32.55 267,375 +0.03(+0.10%)
Feb 03, 2014 32.37 33.09 32.30 32.52 550,093 +0.08(+0.26%)
Jan 31, 2014 32.02 32.97 31.61 32.43 340,285 -0.18(-0.57%)
Jan 30, 2014 32.71 33.03 32.45 32.62 281,896 +0.20(+0.62%)
Jan 29, 2014 32.40 32.74 32.06 32.42 192,337 -0.21(-0.64%)
Jan 28, 2014 32.77 33.18 32.33 32.63 334,333 -0.01(-0.03%)
Jan 27, 2014 33.02 33.27 32.39 32.63 241,205 -0.28(-0.84%)
Jan 24, 2014 34.17 34.17 32.88 32.91 279,513 -1.58(-4.57%)
Jan 23, 2014 34.88 35.25 34.40 34.49 348,917 -0.55(-1.56%)
Jan 22, 2014 35.31 35.31 34.95 35.03 269,307 -0.24(-0.69%)
Jan 21, 2014 35.31 35.38 35.15 35.28 240,048 +0.10(+0.29%)
Jan 17, 2014 35.14 35.18 35.18 35.18 285,670 -0.12(-0.33%)
Jan 16, 2014 35.28 35.59 35.05 35.29 319,215 -0.16(-0.45%)
Jan 15, 2014 35.44 36.02 35.36 35.45 543,111 +0.02(+0.05%)
Jan 14, 2014 34.95 35.65 34.75 35.44 279,778 +0.86(+2.50%)
Jan 13, 2014 34.45 34.69 34.27 34.57 364,635 +0.02(+0.05%)
Jan 10, 2014 34.66 34.92 34.27 34.56 256,619 -0.10(-0.29%)
Jan 09, 2014 34.91 34.94 34.14 34.66 263,883 -0.03(-0.10%)
Jan 08, 2014 34.64 34.99 34.43 34.69 234,963 +0.03(+0.07%)
Jan 07, 2014 34.58 35.01 34.47 34.66 308,922 +0.13(+0.36%)
Jan 06, 2014 34.62 34.67 34.47 34.54 394,306 -0.02(-0.05%)
Jan 03, 2014 34.28 34.71 34.28 34.56 261,360 +0.32(+0.93%)
Jan 02, 2014 34.39 34.40 33.95 34.24 356,966 -0.30(-0.87%)
Dec 31, 2013 33.97 34.54 34.54 34.54 336,223 +0.57(+1.68%)
Dec 30, 2013 33.94 34.08 33.65 33.97 275,565 -0.09(-0.27%)
Dec 27, 2013 33.79 34.18 33.41 34.06 227,181 +0.20(+0.59%)
Dec 26, 2013 34.02 34.17 33.76 33.86 177,025 -0.01(-0.02%)
Dec 24, 2013 33.77 34.04 33.59 33.87 178,725 +0.24(+0.72%)
Dec 23, 2013 33.32 33.73 33.27 33.62 280,487 +0.47(+1.42%)
Dec 20, 2013 32.61 33.55 32.06 33.15 953,281 +0.70(+2.14%)
Dec 19, 2013 32.05 32.74 32.01 32.46 474,155 -0.04(-0.13%)
Dec 18, 2013 31.49 32.66 31.46 32.50 356,418 +0.70(+2.22%)
Dec 17, 2013 32.13 32.29 31.74 31.80 197,816 -0.48(-1.48%)
Dec 16, 2013 31.84 33.05 31.22 32.27 367,796 +0.23(+0.71%)
Dec 13, 2013 31.92 32.43 31.81 32.05 335,195 +0.11(+0.34%)
Dec 12, 2013 30.43 32.11 30.33 31.94 479,533 +0.74(+2.37%)
Dec 11, 2013 31.44 31.73 31.09 31.20 319,692 -0.29(-0.91%)
Dec 10, 2013 31.21 31.91 30.97 31.49 477,098 +0.22(+0.70%)
Dec 09, 2013 31.70 31.94 31.21 31.27 225,260 -0.38(-1.19%)
Dec 06, 2013 31.93 32.12 31.64 31.65 0 -0.02(-0.05%)
Dec 05, 2013 31.89 31.94 31.54 31.66 0 -0.13(-0.40%)
Dec 04, 2013 32.26 32.66 31.59 31.79 0 -0.58(-1.79%)
Dec 03, 2013 32.89 33.11 32.26 32.37 0 -0.62(-1.88%)
Dec 02, 2013 33.88 33.88 32.88 32.99 209,179 -0.90(-2.65%)
Nov 29, 2013 34.19 34.35 33.86 33.88 0 -0.24(-0.71%)
Nov 27, 2013 33.93 34.28 33.77 34.13 0 +0.16(+0.47%)
Nov 26, 2013 33.52 34.06 33.29 33.97 431,656 +0.42(+1.25%)
Nov 25, 2013 33.71 33.71 33.28 33.55 466,374 +0.03(+0.08%)
Nov 22, 2013 33.85 33.85 33.50 33.52 0 -0.21(-0.62%)
Nov 21, 2013 33.27 33.97 33.16 33.73 936,942 +0.32(+0.95%)
Nov 20, 2013 32.93 33.43 32.75 33.41 0 +0.50(+1.53%)
Nov 19, 2013 32.40 32.95 32.20 32.91 848,888 +0.31(+0.95%)
Nov 18, 2013 32.71 32.71 32.12 32.60 0 -0.13(-0.41%)
Nov 15, 2013 31.75 32.85 31.46 32.74 0 +0.93(+2.93%)
Nov 14, 2013 31.70 31.87 31.45 31.80 294,922 -0.02(-0.05%)
Nov 13, 2013 31.87 31.87 31.45 31.82 0 -0.52(-1.61%)
Nov 12, 2013 32.43 32.43 31.74 32.34 0 -0.20(-0.62%)
Nov 11, 2013 31.39 32.82 30.99 32.54 0 +1.32(+4.22%)
Nov 08, 2013 30.28 31.47 28.91 31.23 0 +0.10(+0.32%)
Nov 07, 2013 31.45 31.57 30.39 31.13 341,889 -0.70(-2.19%)
Nov 06, 2013 31.65 31.87 31.53 31.82 218,613 +0.34(+1.07%)
Nov 05, 2013 30.98 31.60 30.74 31.49 329,446 +0.38(+1.21%)
Nov 04, 2013 30.42 31.12 30.33 31.11 518,708 +0.82(+2.71%)
Nov 01, 2013 30.24 30.66 30.09 30.29 0 -0.01(-0.03%)
Oct 31, 2013 30.17 30.54 29.97 30.29 0 +0.09(+0.31%)
Oct 30, 2013 30.32 30.61 30.06 30.20 245,854 -0.02(-0.06%)
Oct 29, 2013 30.26 30.63 29.98 30.22 0 +0.03(+0.08%)
Oct 28, 2013 29.92 30.30 29.62 30.19 0 +0.21(+0.70%)
Oct 25, 2013 29.98 30.04 29.59 29.98 0 +0.06(+0.20%)
Oct 24, 2013 29.72 29.94 29.62 29.93 145,233 +0.20(+0.68%)
Oct 23, 2013 29.42 29.97 29.38 29.72 0 +0.05(+0.17%)
Oct 22, 2013 29.36 29.86 29.36 29.67 184,406 +0.44(+1.52%)
Oct 21, 2013 29.52 29.68 29.15 29.23 162,274 -0.31(-1.05%)
Oct 18, 2013 29.27 29.57 28.98 29.54 309,624 +0.55(+1.91%)
Oct 17, 2013 28.30 29.05 28.24 28.99 267,687 +0.60(+2.10%)
Oct 16, 2013 28.00 28.47 27.93 28.39 202,151 +0.56(+2.02%)
Oct 15, 2013 28.56 28.70 27.80 27.83 136,325 -0.75(-2.64%)
Oct 14, 2013 28.00 28.77 28.00 28.58 132,491 +0.49(+1.73%)
Oct 11, 2013 27.38 28.11 27.36 28.10 0 +0.55(+1.98%)
Oct 10, 2013 27.56 27.74 27.49 27.55 116,936 +0.37(+1.36%)
Oct 09, 2013 27.55 27.74 26.93 27.18 150,138 -0.35(-1.28%)
Oct 08, 2013 28.12 28.17 27.49 27.54 175,642 -0.57(-2.03%)
Oct 07, 2013 27.86 28.21 27.86 28.11 0 -0.02(-0.06%)
Oct 04, 2013 27.78 28.26 27.58 28.12 0 +0.32(+1.15%)
Oct 03, 2013 27.96 28.21 27.54 27.80 0 -0.31(-1.10%)
Oct 02, 2013 28.06 28.45 27.89 28.11 178,717 -0.14(-0.50%)
Oct 01, 2013 28.48 28.80 28.07 28.26 204,991 -0.31(-1.09%)
Sep 30, 2013 27.91 28.69 27.75 28.57 288,992 +0.23(+0.80%)
Sep 27, 2013 28.26 28.59 28.09 28.34 0 -0.20(-0.71%)
Sep 26, 2013 28.11 28.64 27.98 28.54 386,818 +0.55(+1.98%)
Sep 25, 2013 27.97 28.07 27.59 27.99 360,974 -0.03(-0.09%)
Sep 24, 2013 27.84 28.22 27.80 28.01 422,834 +0.19(+0.69%)
Sep 23, 2013 27.79 28.42 27.46 27.82 470,914 +0.04(+0.15%)
Sep 20, 2013 27.75 27.85 26.92 27.78 0 +0.08(+0.27%)
Sep 19, 2013 27.89 27.89 27.43 27.70 397,676 -0.10(-0.36%)
Sep 18, 2013 27.76 28.19 26.97 27.80 0 -0.51(-1.81%)
Sep 17, 2013 27.64 28.50 27.64 28.32 0 +0.70(+2.55%)
Sep 16, 2013 27.12 27.89 27.12 27.61 0 +0.55(+2.05%)
Sep 13, 2013 26.96 27.22 26.73 27.06 0 +0.23(+0.84%)
Sep 12, 2013 26.84 27.04 26.35 26.83 0 +0.96(+3.73%)
Sep 11, 2013 25.93 26.55 25.77 25.87 0 -0.20(-0.77%)
Sep 10, 2013 26.00 26.25 25.86 26.07 107,163 +0.16(+0.62%)
Sep 09, 2013 25.84 26.13 25.75 25.91 0 +0.13(+0.49%)
Sep 06, 2013 26.00 26.00 25.09 25.78 0 -0.05(-0.19%)
Sep 05, 2013 25.63 26.02 25.48 25.83 0 +0.29(+1.15%)
Sep 04, 2013 25.45 25.99 25.39 25.54 0 +0.07(+0.26%)
Sep 03, 2013 25.84 25.97 25.04 25.47 0 -0.01(-0.03%)
Aug 30, 2013 25.82 25.91 25.38 25.48 0 -0.44(-1.71%)
Aug 29, 2013 25.68 26.09 25.68 25.93 103,177 +0.21(+0.82%)
Aug 28, 2013 25.81 26.07 25.36 25.72 0 -0.06(-0.23%)
Aug 27, 2013 26.31 26.45 25.57 25.77 212,486 -0.98(-3.67%)
Aug 26, 2013 26.76 26.92 26.59 26.76 0 +0.04(+0.16%)
Aug 23, 2013 26.87 26.99 26.40 26.71 0 -0.15(-0.56%)
Aug 22, 2013 26.32 27.02 26.32 26.86 128,743 +0.57(+2.17%)
Aug 21, 2013 26.34 26.55 26.14 26.29 0 -0.22(-0.82%)
Aug 20, 2013 26.03 26.56 25.85 26.51 114,956 +0.50(+1.94%)
Aug 19, 2013 26.03 26.25 25.58 26.01 200,953 +0.00(+0.00%)
Aug 16, 2013 26.04 26.15 25.50 26.01 0 -0.20(-0.77%)
Aug 15, 2013 26.10 26.46 25.98 26.21 321,503 -0.38(-1.42%)
Aug 14, 2013 26.71 26.84 26.36 26.59 331,473 -0.18(-0.66%)
Aug 13, 2013 27.01 27.04 26.63 26.76 370,575 -0.34(-1.24%)
Aug 12, 2013 26.71 27.26 26.58 27.10 365,898 +0.08(+0.31%)
Aug 09, 2013 25.16 27.18 23.09 27.02 1,236,110 -1.74(-6.07%)
Aug 08, 2013 28.89 28.99 28.47 28.76 277,421 +0.17(+0.59%)
Aug 07, 2013 28.73 28.90 28.22 28.59 193,204 -0.34(-1.16%)
Aug 06, 2013 29.41 29.41 28.71 28.93 210,546 -0.63(-2.13%)
Aug 05, 2013 29.25 29.94 29.22 29.56 236,427 +0.25(+0.86%)
Aug 02, 2013 29.48 29.62 29.09 29.31 196,482 -0.32(-1.08%)
Aug 01, 2013 29.25 29.78 29.25 29.62 211,113 +0.68(+2.35%)
Jul 31, 2013 28.55 29.40 28.53 28.94 0 +0.43(+1.50%)
Jul 30, 2013 28.61 28.90 28.41 28.52 0 -0.03(-0.12%)
Jul 29, 2013 29.33 29.35 28.48 28.55 0 -0.93(-3.16%)
Jul 26, 2013 29.59 30.03 29.10 29.48 0 -0.26(-0.87%)
Jul 25, 2013 29.36 29.83 29.30 29.74 0 +0.47(+1.60%)
Jul 24, 2013 29.31 29.82 29.04 29.27 0 +0.22(+0.75%)
Jul 23, 2013 29.13 29.13 28.73 29.05 0 -0.04(-0.14%)
Jul 22, 2013 28.50 29.12 28.74 29.10 0 +0.35(+1.23%)
Jul 19, 2013 28.39 28.77 28.12 28.74 0 +0.24(+0.85%)
Jul 18, 2013 28.16 28.71 28.03 28.50 0 +0.39(+1.39%)
Jul 17, 2013 28.21 28.48 27.95 28.11 209,787 +0.07(+0.25%)
Jul 16, 2013 27.77 28.06 27.60 28.04 0 +0.21(+0.75%)
Jul 15, 2013 27.66 28.39 27.55 27.83 0 +0.24(+0.88%)
Jul 12, 2013 27.47 27.72 27.41 27.59 0 +0.06(+0.21%)
Jul 11, 2013 27.68 27.82 27.11 27.53 0 +0.20(+0.74%)
Jul 10, 2013 27.83 27.94 27.30 27.33 0 -0.50(-1.81%)
Jul 09, 2013 28.27 28.33 27.78 27.83 0 -0.27(-0.96%)
Jul 08, 2013 28.28 28.66 27.93 28.10 150,392 +0.00(+0.00%)
Jul 05, 2013 28.39 28.45 27.85 28.10 0 +0.26(+0.93%)
Jul 03, 2013 27.69 28.06 27.69 27.84 0 +0.04(+0.15%)
Jul 02, 2013 27.91 28.07 27.62 27.80 0 -0.29(-1.02%)
Jul 01, 2013 27.82 28.17 27.82 28.08 0 +0.28(+1.00%)
Jun 28, 2013 27.78 28.14 27.71 27.80 439,876 -0.13(-0.45%)
Jun 27, 2013 27.24 28.08 27.09 27.93 0 +1.07(+4.00%)
Jun 26, 2013 26.74 27.02 26.25 26.86 0 +0.33(+1.23%)
Jun 25, 2013 26.47 26.69 26.29 26.53 0 +0.32(+1.22%)
Jun 24, 2013 26.15 26.50 25.78 26.21 0 -0.22(-0.83%)
Jun 21, 2013 26.60 26.86 26.13 26.43 525,526 -0.17(-0.63%)
Jun 20, 2013 27.63 27.86 26.50 26.60 0 -1.38(-4.92%)
Jun 19, 2013 29.73 29.73 27.86 27.97 0 -0.75(-2.63%)
Jun 18, 2013 28.31 29.04 28.27 28.73 0 +0.36(+1.27%)
Jun 17, 2013 28.00 28.51 27.75 28.37 0 +0.66(+2.39%)
Jun 14, 2013 28.10 28.32 27.64 27.70 0 -0.36(-1.28%)
Jun 13, 2013 27.74 28.11 27.40 28.06 289,387 +0.27(+0.97%)
Jun 12, 2013 28.43 28.60 27.71 27.80 214,905 -0.35(-1.25%)
Jun 11, 2013 28.30 28.52 27.98 28.15 173,465 -0.42(-1.47%)
Jun 10, 2013 28.52 28.57 28.25 28.57 0 +0.11(+0.38%)
Jun 07, 2013 28.50 28.68 28.25 28.46 0 +0.09(+0.33%)
Jun 06, 2013 28.58 28.79 27.96 28.37 490,807 -0.34(-1.17%)
Jun 05, 2013 28.52 28.97 28.52 28.70 0 +0.18(+0.62%)
Jun 04, 2013 28.54 29.01 28.11 28.53 0 +0.02(+0.06%)
Jun 03, 2013 28.32 28.64 28.09 28.51 488,477 +0.29(+1.01%)
May 31, 2013 28.66 28.73 28.10 28.22 354,757 -0.70(-2.44%)
May 30, 2013 28.94 29.15 28.46 28.93 471,353 -0.06(-0.20%)
May 29, 2013 29.40 29.58 28.84 28.99 269,452 -0.70(-2.37%)
May 28, 2013 29.50 29.98 28.68 29.69 336,994 +0.52(+1.78%)
May 24, 2013 28.99 29.18 28.50 29.17 0 +0.18(+0.61%)
May 23, 2013 28.51 29.09 28.22 28.99 0 +0.26(+0.90%)
May 22, 2013 29.10 29.36 28.56 28.73 0 -0.43(-1.47%)
May 21, 2013 29.57 29.78 28.24 29.16 0 -0.82(-2.74%)
May 20, 2013 30.24 30.56 29.97 29.98 0 -0.41(-1.35%)
May 17, 2013 29.95 30.89 29.78 30.40 0 -0.34(-1.12%)
May 16, 2013 30.76 31.44 30.42 30.74 240,538 -0.03(-0.08%)
May 15, 2013 30.61 31.13 30.41 30.76 0 +0.86(+2.86%)
May 13, 2013 29.50 30.06 29.50 29.91 0 +0.08(+0.25%)
May 10, 2013 29.30 30.19 28.96 29.83 0 +0.65(+2.21%)
May 09, 2013 28.64 29.60 28.64 29.19 0 +0.46(+1.61%)
May 08, 2013 27.30 28.85 27.26 28.73 0 +1.06(+3.82%)
May 07, 2013 27.68 27.75 27.12 27.67 0 -0.01(-0.03%)
May 06, 2013 25.37 27.71 25.37 27.68 0 +3.36(+13.83%)
May 03, 2013 23.79 24.75 23.42 24.31 0 +0.90(+3.83%)
May 02, 2013 23.54 23.69 23.10 23.42 0 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.