Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambrex Corp (NY: CBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 18.25 19.10 18.00 18.77 290,790 +0.29(+1.57%)
Jan 30, 2014 18.07 18.81 18.07 18.48 228,852 +0.53(+2.95%)
Jan 29, 2014 18.22 18.71 17.76 17.95 273,625 -0.42(-2.29%)
Jan 28, 2014 16.62 19.39 16.62 18.37 804,938 +2.12(+13.05%)
Jan 27, 2014 16.49 16.49 15.20 16.25 392,738 -0.26(-1.57%)
Jan 24, 2014 16.63 16.86 16.27 16.51 238,669 -0.17(-1.02%)
Jan 23, 2014 16.83 16.83 16.45 16.68 216,468 -0.24(-1.42%)
Jan 22, 2014 17.50 17.70 16.57 16.92 317,815 -0.48(-2.76%)
Jan 21, 2014 17.64 17.75 17.20 17.40 111,537 -0.15(-0.85%)
Jan 17, 2014 17.57 17.55 17.55 17.55 112,300 -0.09(-0.51%)
Jan 16, 2014 17.97 18.01 17.46 17.64 104,416 -0.37(-2.05%)
Jan 15, 2014 18.03 18.27 17.94 18.01 109,568 -0.02(-0.11%)
Jan 14, 2014 17.79 18.12 17.55 18.03 171,175 +0.34(+1.92%)
Jan 13, 2014 18.72 18.78 17.43 17.69 192,841 -0.95(-5.10%)
Jan 10, 2014 18.71 18.80 18.38 18.64 166,810 -0.06(-0.32%)
Jan 09, 2014 18.64 18.93 18.51 18.70 220,750 +0.26(+1.41%)
Jan 08, 2014 17.59 18.70 17.58 18.44 434,681 +0.81(+4.59%)
Jan 07, 2014 17.43 17.83 17.26 17.63 176,034 +0.32(+1.85%)
Jan 06, 2014 17.29 17.40 16.97 17.31 153,584 +0.11(+0.64%)
Jan 03, 2014 17.11 17.24 17.01 17.20 110,006 +0.10(+0.58%)
Jan 02, 2014 17.72 17.84 17.01 17.10 103,859 -0.73(-4.09%)
Dec 31, 2013 17.75 17.83 17.83 17.83 166,000 +0.15(+0.85%)
Dec 30, 2013 17.57 17.82 17.52 17.68 111,631 +0.06(+0.34%)
Dec 27, 2013 17.68 17.85 17.41 17.62 103,004 +0.04(+0.23%)
Dec 26, 2013 17.56 17.65 17.40 17.58 139,842 +0.09(+0.51%)
Dec 24, 2013 17.41 17.83 17.29 17.49 93,175 +0.05(+0.29%)
Dec 23, 2013 17.92 17.92 16.57 17.44 510,294 -0.49(-2.73%)
Dec 20, 2013 17.02 17.96 16.89 17.93 449,086 +1.03(+6.09%)
Dec 19, 2013 17.63 17.67 16.77 16.90 174,714 -0.74(-4.20%)
Dec 18, 2013 17.62 17.78 17.19 17.64 170,867 -0.06(-0.34%)
Dec 17, 2013 18.13 18.20 17.45 17.70 199,136 -0.39(-2.16%)
Dec 16, 2013 18.49 18.60 17.72 18.09 218,462 -0.30(-1.63%)
Dec 13, 2013 18.27 18.59 18.25 18.39 164,565 +0.21(+1.16%)
Dec 12, 2013 18.22 18.42 18.06 18.18 168,205 -0.01(-0.05%)
Dec 11, 2013 18.00 18.43 17.98 18.19 257,071 +0.23(+1.28%)
Dec 10, 2013 19.03 19.11 17.69 17.96 388,164 -1.19(-6.21%)
Dec 09, 2013 18.98 19.35 18.83 19.15 183,295 +0.25(+1.32%)
Dec 06, 2013 18.79 19.06 18.63 18.90 341,041 +0.33(+1.78%)
Dec 05, 2013 18.70 18.81 18.38 18.57 213,318 -0.12(-0.64%)
Dec 04, 2013 18.76 19.13 18.33 18.69 194,557 -0.14(-0.74%)
Dec 03, 2013 18.91 19.00 18.64 18.83 195,378 -0.10(-0.53%)
Dec 02, 2013 19.46 19.67 18.54 18.93 278,738 -0.57(-2.92%)
Nov 29, 2013 19.47 19.68 19.47 19.50 124,402 +0.19(+0.98%)
Nov 27, 2013 19.21 19.37 19.18 19.31 355,487 +0.16(+0.84%)
Nov 26, 2013 19.44 19.53 19.08 19.15 265,878 -0.29(-1.49%)
Nov 25, 2013 19.51 19.74 19.42 19.44 211,098 +0.10(+0.52%)
Nov 22, 2013 19.53 19.65 19.22 19.34 294,215 -0.15(-0.77%)
Nov 21, 2013 19.48 19.58 19.36 19.49 242,075 +0.12(+0.62%)
Nov 20, 2013 19.27 19.70 19.11 19.37 306,551 +0.18(+0.94%)
Nov 19, 2013 19.21 19.27 18.94 19.19 250,451 +0.06(+0.31%)
Nov 18, 2013 18.92 19.56 18.92 19.13 490,776 +0.29(+1.54%)
Nov 15, 2013 18.74 19.18 18.53 18.84 228,564 +0.14(+0.75%)
Nov 14, 2013 18.85 18.95 18.48 18.70 238,946 -0.09(-0.48%)
Nov 13, 2013 18.72 18.90 18.56 18.79 267,151 -0.04(-0.21%)
Nov 12, 2013 19.00 19.22 18.68 18.83 420,762 -0.17(-0.89%)
Nov 11, 2013 19.16 19.46 18.69 19.00 340,678 -0.14(-0.73%)
Nov 08, 2013 17.30 19.18 17.18 19.14 978,796 +1.81(+10.44%)
Nov 07, 2013 17.61 17.65 17.29 17.33 154,027 -0.27(-1.53%)
Nov 06, 2013 17.88 17.94 17.30 17.60 164,576 -0.16(-0.90%)
Nov 05, 2013 17.80 17.97 17.42 17.76 349,060 -0.33(-1.82%)
Nov 04, 2013 17.39 18.44 17.28 18.09 554,617 +0.83(+4.81%)
Nov 01, 2013 16.55 17.50 16.55 17.26 309,740 +0.44(+2.62%)
Oct 31, 2013 16.89 17.00 16.74 16.82 231,079 -0.08(-0.47%)
Oct 30, 2013 17.09 17.21 16.72 16.90 296,729 -0.21(-1.23%)
Oct 29, 2013 17.09 17.39 16.97 17.11 170,392 +0.10(+0.59%)
Oct 28, 2013 16.80 17.03 16.78 17.01 184,669 +0.20(+1.19%)
Oct 25, 2013 16.63 16.86 16.40 16.81 270,399 +0.25(+1.51%)
Oct 24, 2013 16.34 16.67 16.28 16.56 152,089 +0.28(+1.72%)
Oct 23, 2013 16.26 16.54 16.20 16.28 226,642 -0.09(-0.55%)
Oct 22, 2013 16.20 16.59 16.20 16.37 158,353 +0.22(+1.36%)
Oct 21, 2013 16.54 16.56 16.06 16.15 242,677 -0.39(-2.36%)
Oct 18, 2013 16.55 16.68 16.29 16.54 278,024 +0.14(+0.85%)
Oct 17, 2013 16.00 16.70 15.87 16.40 485,637 +0.35(+2.18%)
Oct 16, 2013 14.89 16.30 14.85 16.05 643,980 +1.29(+8.74%)
Oct 15, 2013 14.67 14.77 14.44 14.76 335,628 +0.02(+0.14%)
Oct 14, 2013 14.70 14.76 14.36 14.74 224,940 -0.02(-0.14%)
Oct 11, 2013 14.00 14.89 13.93 14.76 481,047 +0.68(+4.83%)
Oct 10, 2013 13.49 14.27 13.49 14.08 257,959 +0.77(+5.79%)
Oct 09, 2013 13.35 13.53 13.18 13.31 271,070 +0.03(+0.23%)
Oct 08, 2013 13.31 13.55 13.28 13.28 398,863 -0.02(-0.15%)
Oct 07, 2013 13.32 13.48 13.30 13.30 274,184 -0.14(-1.04%)
Oct 04, 2013 13.31 13.48 13.25 13.44 194,350 +0.11(+0.83%)
Oct 03, 2013 13.20 13.35 13.18 13.33 231,368 +0.17(+1.29%)
Oct 02, 2013 13.21 13.30 13.14 13.16 168,705 -0.14(-1.05%)
Oct 01, 2013 13.18 13.32 13.09 13.30 150,572 +0.10(+0.76%)
Sep 30, 2013 12.95 13.21 12.81 13.20 206,076 +0.11(+0.84%)
Sep 27, 2013 13.09 13.16 13.05 13.09 116,815 -0.12(-0.91%)
Sep 26, 2013 13.28 13.36 13.13 13.21 110,453 -0.01(-0.08%)
Sep 25, 2013 13.31 13.45 13.19 13.22 171,805 -0.09(-0.68%)
Sep 24, 2013 13.27 13.37 13.04 13.31 187,139 +0.02(+0.15%)
Sep 23, 2013 13.16 13.36 13.03 13.29 158,730 +0.09(+0.68%)
Sep 20, 2013 13.15 13.35 13.13 13.20 196,179 +0.13(+0.99%)
Sep 19, 2013 13.15 13.15 12.90 13.07 134,093 -0.07(-0.53%)
Sep 18, 2013 13.33 13.41 13.10 13.14 199,836 -0.19(-1.43%)
Sep 17, 2013 13.25 13.41 13.05 13.33 188,581 +0.07(+0.53%)
Sep 16, 2013 13.20 13.41 13.00 13.26 179,655 +0.10(+0.76%)
Sep 13, 2013 13.06 13.24 13.03 13.16 105,368 +0.15(+1.15%)
Sep 12, 2013 13.51 13.51 13.00 13.01 98,487 -0.53(-3.91%)
Sep 11, 2013 13.29 13.69 13.29 13.54 168,017 +0.24(+1.80%)
Sep 10, 2013 13.53 13.56 13.13 13.30 253,825 -0.18(-1.34%)
Sep 09, 2013 12.80 13.48 12.80 13.48 358,947 +0.72(+5.64%)
Sep 06, 2013 12.79 12.85 12.56 12.76 688,970 +0.00(+0.00%)
Sep 05, 2013 13.06 13.13 12.58 12.76 459,432 -0.27(-2.07%)
Sep 04, 2013 13.33 13.40 12.98 13.03 190,782 -0.34(-2.54%)
Sep 03, 2013 13.81 13.86 13.17 13.37 194,729 -0.26(-1.91%)
Aug 30, 2013 13.99 13.99 13.59 13.63 158,183 -0.44(-3.13%)
Aug 29, 2013 13.77 14.22 13.77 14.07 279,042 +0.24(+1.74%)
Aug 28, 2013 13.75 13.91 13.68 13.83 308,593 +0.08(+0.58%)
Aug 27, 2013 13.69 13.91 13.60 13.75 444,457 -0.17(-1.22%)
Aug 26, 2013 14.10 14.19 13.90 13.92 125,221 -0.18(-1.28%)
Aug 23, 2013 14.11 14.21 14.00 14.10 104,420 +0.02(+0.14%)
Aug 22, 2013 14.09 14.28 14.03 14.08 93,274 +0.02(+0.14%)
Aug 21, 2013 14.15 14.23 13.98 14.06 108,646 -0.14(-0.99%)
Aug 20, 2013 14.19 14.31 14.14 14.20 130,837 +0.00(+0.00%)
Aug 19, 2013 14.31 14.53 14.17 14.20 200,099 -0.13(-0.91%)
Aug 16, 2013 14.37 14.62 14.32 14.33 142,014 -0.16(-1.10%)
Aug 15, 2013 14.45 14.60 14.29 14.49 159,442 -0.14(-0.96%)
Aug 14, 2013 14.55 14.90 14.55 14.63 186,482 +0.08(+0.55%)
Aug 13, 2013 14.40 14.68 14.25 14.55 193,310 +0.13(+0.90%)
Aug 12, 2013 14.03 14.48 14.01 14.42 117,359 +0.21(+1.48%)
Aug 09, 2013 14.02 14.28 13.95 14.21 150,833 +0.17(+1.21%)
Aug 08, 2013 14.14 14.28 14.00 14.04 215,491 -0.02(-0.14%)
Aug 07, 2013 14.17 14.25 13.97 14.06 178,114 -0.21(-1.47%)
Aug 06, 2013 14.23 14.37 14.10 14.27 217,259 -0.06(-0.42%)
Aug 05, 2013 14.37 14.56 14.21 14.33 170,268 -0.07(-0.49%)
Aug 02, 2013 14.30 14.42 14.00 14.40 196,727 +0.01(+0.07%)
Aug 01, 2013 14.50 14.60 13.64 14.39 564,610 -0.26(-1.77%)
Jul 31, 2013 14.78 14.78 14.56 14.65 132,510 -0.02(-0.14%)
Jul 30, 2013 14.89 14.89 14.60 14.67 151,299 -0.13(-0.88%)
Jul 29, 2013 14.79 14.94 14.46 14.80 191,978 -0.07(-0.47%)
Jul 26, 2013 15.20 15.20 14.84 14.87 81,886 -0.43(-2.81%)
Jul 25, 2013 15.16 15.42 15.10 15.30 117,175 +0.09(+0.59%)
Jul 24, 2013 15.38 15.40 15.13 15.21 45,546 -0.08(-0.52%)
Jul 23, 2013 15.45 15.45 15.21 15.29 63,925 -0.09(-0.59%)
Jul 22, 2013 15.32 15.39 15.21 15.38 59,469 +0.05(+0.33%)
Jul 19, 2013 15.34 15.35 15.24 15.33 54,890 -0.02(-0.13%)
Jul 18, 2013 15.30 15.51 15.30 15.35 70,688 +0.07(+0.46%)
Jul 17, 2013 15.20 15.32 15.09 15.28 100,510 +0.09(+0.59%)
Jul 16, 2013 15.56 15.66 15.14 15.19 128,112 -0.36(-2.32%)
Jul 15, 2013 15.29 15.56 15.28 15.55 86,348 +0.27(+1.77%)
Jul 12, 2013 15.21 15.38 15.01 15.28 72,409 +0.02(+0.13%)
Jul 11, 2013 15.16 15.27 14.95 15.26 171,429 +0.28(+1.87%)
Jul 10, 2013 15.04 15.08 14.94 14.98 103,623 -0.04(-0.27%)
Jul 09, 2013 14.70 15.14 14.64 15.02 168,825 +0.38(+2.60%)
Jul 08, 2013 14.42 14.65 14.37 14.64 130,814 +0.24(+1.67%)
Jul 05, 2013 14.32 14.41 14.07 14.40 81,664 +0.31(+2.20%)
Jul 03, 2013 14.16 14.30 14.09 14.09 98,613 -0.15(-1.05%)
Jul 02, 2013 14.44 14.62 14.06 14.24 125,627 -0.18(-1.25%)
Jul 01, 2013 14.15 14.49 14.15 14.42 100,042 +0.45(+3.22%)
Jun 28, 2013 14.25 14.30 13.92 13.97 326,846 -0.32(-2.24%)
Jun 27, 2013 13.94 14.32 13.94 14.29 105,827 +0.34(+2.44%)
Jun 26, 2013 14.09 14.28 13.90 13.95 64,261 -0.07(-0.50%)
Jun 25, 2013 14.01 14.03 13.70 14.02 138,656 +0.12(+0.86%)
Jun 24, 2013 14.16 14.16 13.88 13.90 99,682 -0.43(-3.00%)
Jun 21, 2013 14.07 14.35 13.98 14.33 182,226 +0.33(+2.36%)
Jun 20, 2013 14.16 14.26 13.88 14.00 120,874 -0.40(-2.78%)
Jun 19, 2013 14.72 14.72 14.37 14.40 115,234 -0.36(-2.44%)
Jun 18, 2013 14.00 14.77 13.98 14.76 119,459 +0.78(+5.58%)
Jun 17, 2013 13.99 14.14 13.81 13.98 49,257 +0.06(+0.43%)
Jun 14, 2013 14.20 14.20 13.87 13.92 62,007 -0.34(-2.38%)
Jun 13, 2013 13.81 14.27 13.70 14.26 70,890 +0.45(+3.26%)
Jun 12, 2013 14.00 14.15 13.80 13.81 86,972 +0.03(+0.22%)
Jun 11, 2013 13.73 13.93 13.58 13.78 65,542 -0.11(-0.79%)
Jun 10, 2013 13.59 13.90 13.43 13.89 119,312 +0.32(+2.36%)
Jun 07, 2013 13.67 13.77 13.47 13.57 207,589 -0.07(-0.51%)
Jun 06, 2013 13.67 13.75 13.45 13.64 267,371 -0.04(-0.29%)
Jun 05, 2013 13.70 13.82 13.50 13.68 371,991 -0.08(-0.58%)
Jun 04, 2013 14.18 14.30 13.62 13.76 154,796 -0.37(-2.62%)
Jun 03, 2013 13.75 14.14 13.08 14.13 268,433 +0.37(+2.69%)
May 31, 2013 13.93 13.97 13.60 13.76 200,319 -0.17(-1.22%)
May 30, 2013 13.60 13.98 13.51 13.93 138,655 +0.33(+2.43%)
May 29, 2013 12.76 13.61 12.76 13.60 200,022 +0.74(+5.75%)
May 28, 2013 12.82 13.08 12.68 12.86 104,814 +0.23(+1.82%)
May 24, 2013 12.50 12.63 12.44 12.63 59,724 +0.10(+0.80%)
May 23, 2013 12.59 12.66 12.38 12.53 110,314 -0.17(-1.34%)
May 22, 2013 12.93 13.31 12.62 12.70 71,497 -0.19(-1.47%)
May 21, 2013 12.99 13.19 12.81 12.89 88,088 -0.13(-1.00%)
May 20, 2013 13.15 13.25 12.88 13.02 93,364 -0.14(-1.06%)
May 17, 2013 13.22 13.27 13.03 13.16 115,779 +0.03(+0.23%)
May 16, 2013 13.41 13.42 13.05 13.13 82,018 -0.30(-2.23%)
May 15, 2013 13.00 13.46 12.91 13.43 170,033 +0.66(+5.17%)
May 13, 2013 12.87 12.87 12.62 12.77 63,584 -0.10(-0.78%)
May 10, 2013 12.50 12.89 12.50 12.87 113,761 +0.42(+3.37%)
May 09, 2013 12.46 12.59 12.39 12.45 121,735 -0.06(-0.48%)
May 08, 2013 12.53 12.64 12.34 12.51 182,087 -0.04(-0.32%)
May 07, 2013 12.44 12.63 12.28 12.55 270,862 +0.11(+0.88%)
May 06, 2013 12.33 12.49 12.21 12.44 371,611 +0.14(+1.14%)
May 03, 2013 12.06 12.40 11.87 12.30 297,783 +0.43(+3.62%)
May 02, 2013 11.84 12.18 11.81 11.87 107,499 +0.09(+0.76%)
May 01, 2013 12.49 12.49 11.75 11.78 211,551 -0.71(-5.68%)
Apr 30, 2013 12.71 12.74 12.40 12.49 76,508 -0.29(-2.27%)
Apr 29, 2013 12.62 12.83 12.59 12.78 73,546 +0.16(+1.27%)
Apr 26, 2013 12.74 12.73 12.41 12.62 102,104 -0.11(-0.86%)
Apr 25, 2013 12.97 13.08 12.72 12.73 87,119 -0.17(-1.32%)
Apr 24, 2013 13.01 13.09 12.89 12.90 97,059 -0.10(-0.77%)
Apr 23, 2013 13.05 13.05 12.84 13.00 173,815 +0.04(+0.31%)
Apr 22, 2013 12.63 13.04 12.48 12.96 153,514 +0.40(+3.18%)
Apr 19, 2013 12.19 12.65 12.19 12.56 120,939 +0.36(+2.95%)
Apr 18, 2013 12.22 12.24 12.08 12.20 134,855 +0.03(+0.25%)
Apr 17, 2013 12.15 12.23 11.98 12.17 118,014 -0.02(-0.16%)
Apr 16, 2013 12.15 12.28 12.03 12.19 119,026 +0.13(+1.08%)
Apr 15, 2013 12.72 12.74 12.01 12.06 156,398 -0.75(-5.85%)
Apr 12, 2013 12.72 12.86 12.70 12.81 112,783 +0.02(+0.16%)
Apr 11, 2013 12.61 12.86 12.58 12.79 97,187 +0.14(+1.11%)
Apr 10, 2013 11.94 12.69 11.94 12.65 300,754 +0.72(+6.04%)
Apr 09, 2013 12.00 12.05 11.85 11.93 99,669 -0.08(-0.67%)
Apr 08, 2013 12.04 12.05 11.75 12.01 142,926 -0.04(-0.33%)
Apr 05, 2013 12.06 12.37 12.00 12.05 301,287 -0.21(-1.71%)
Apr 04, 2013 12.17 12.31 12.03 12.26 129,446 +0.08(+0.66%)
Apr 03, 2013 12.50 12.51 12.09 12.18 167,967 -0.35(-2.79%)
Apr 02, 2013 12.81 12.89 12.50 12.53 114,236 -0.19(-1.49%)
Apr 01, 2013 12.81 12.94 12.52 12.72 139,054 -0.07(-0.55%)
Mar 28, 2013 12.75 12.85 12.67 12.79 158,871 +0.02(+0.16%)
Mar 27, 2013 12.72 12.81 12.50 12.77 221,949 -0.02(-0.16%)
Mar 26, 2013 12.72 12.82 12.58 12.79 155,490 +0.16(+1.27%)
Mar 25, 2013 12.59 12.72 12.51 12.63 82,199 +0.11(+0.88%)
Mar 22, 2013 12.50 12.60 12.48 12.52 194,399 +0.02(+0.16%)
Mar 21, 2013 12.44 12.60 12.41 12.50 113,824 -0.02(-0.16%)
Mar 20, 2013 12.59 12.62 12.45 12.52 176,410 -0.01(-0.08%)
Mar 19, 2013 12.26 12.59 12.22 12.53 142,655 +0.29(+2.37%)
Mar 18, 2013 12.07 12.31 12.07 12.24 126,303 +0.04(+0.33%)
Mar 15, 2013 12.18 12.31 11.99 12.20 326,930 +0.04(+0.33%)
Mar 14, 2013 12.22 12.25 11.97 12.16 119,832 -0.05(-0.41%)
Mar 13, 2013 12.13 12.28 11.96 12.21 86,241 +0.11(+0.91%)
Mar 12, 2013 12.24 12.27 11.97 12.10 132,804 -0.15(-1.22%)
Mar 11, 2013 12.30 12.30 12.09 12.25 165,674 -0.07(-0.57%)
Mar 08, 2013 12.45 12.55 12.18 12.32 207,430 -0.05(-0.40%)
Mar 07, 2013 12.30 12.43 12.08 12.37 117,915 +0.14(+1.14%)
Mar 06, 2013 12.09 12.37 12.06 12.23 177,476 +0.17(+1.41%)
Mar 05, 2013 11.95 12.10 11.93 12.06 123,405 +0.13(+1.09%)
Mar 04, 2013 11.88 11.96 11.76 11.93 171,112 +0.06(+0.51%)
Mar 01, 2013 11.45 11.90 11.43 11.87 151,255 +0.36(+3.13%)
Feb 28, 2013 11.72 11.73 11.48 11.51 170,284 -0.27(-2.29%)
Feb 27, 2013 11.43 11.90 11.42 11.78 327,245 +0.34(+2.97%)
Feb 26, 2013 11.60 11.69 11.39 11.44 215,149 -0.13(-1.12%)
Feb 25, 2013 11.93 12.00 11.42 11.57 253,882 -0.35(-2.94%)
Feb 22, 2013 11.80 12.00 11.68 11.92 174,273 +0.12(+1.02%)
Feb 21, 2013 11.73 11.83 11.71 11.80 174,528 +0.06(+0.51%)
Feb 20, 2013 12.28 12.33 11.73 11.74 255,825 -0.51(-4.16%)
Feb 19, 2013 11.92 12.25 11.92 12.25 485,806 +0.36(+3.03%)
Feb 15, 2013 12.23 12.28 11.89 11.89 260,437 -0.25(-2.06%)
Feb 14, 2013 12.07 12.18 11.96 12.14 270,276 +0.01(+0.08%)
Feb 13, 2013 12.05 12.18 11.98 12.13 211,144 +0.10(+0.83%)
Feb 12, 2013 12.27 12.35 11.79 12.03 250,273 -0.22(-1.80%)
Feb 11, 2013 12.55 12.70 12.18 12.25 201,949 -0.28(-2.23%)
Feb 08, 2013 12.76 12.82 12.42 12.53 432,967 -0.23(-1.80%)
Feb 07, 2013 11.89 13.08 11.88 12.76 1,327,248 +1.45(+12.82%)
Feb 06, 2013 11.51 11.51 11.20 11.31 148,673 -0.27(-2.33%)
Feb 04, 2013 12.00 12.00 11.51 11.58 186,495 -0.50(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.