Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.80 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.322 8.517 8.322 8.450 36,101 +0.01(+0.17%)
Mar 28, 2014 8.378 8.498 8.378 8.435 19,306 +0.04(+0.52%)
Mar 27, 2014 8.273 8.456 8.229 8.391 27,716 +0.04(+0.45%)
Mar 26, 2014 8.636 8.636 8.328 8.353 50,717 -0.20(-2.33%)
Mar 25, 2014 8.412 8.569 8.382 8.552 51,284 +0.23(+2.82%)
Mar 24, 2014 8.296 8.357 8.164 8.317 51,256 +0.01(+0.18%)
Mar 21, 2014 7.969 8.303 7.900 8.303 68,374 +0.36(+4.52%)
Mar 20, 2014 7.732 7.971 7.717 7.944 41,288 +0.19(+2.41%)
Mar 19, 2014 7.615 7.822 7.615 7.757 106,883 +0.10(+1.32%)
Mar 18, 2014 7.657 7.678 7.625 7.657 134,041 +0.01(+0.16%)
Mar 17, 2014 7.657 7.703 7.594 7.644 246,660 +0.00(+0.00%)
Mar 14, 2014 7.606 7.657 7.606 7.644 129,946 +0.04(+0.47%)
Mar 13, 2014 7.625 7.625 7.556 7.608 79,401 -0.01(-0.08%)
Mar 12, 2014 7.554 7.615 7.554 7.615 47,065 +0.10(+1.34%)
Mar 11, 2014 7.552 7.642 7.514 7.514 33,336 -0.11(-1.46%)
Mar 10, 2014 7.636 7.657 7.518 7.625 67,192 -0.01(-0.14%)
Mar 07, 2014 7.409 7.673 7.409 7.636 27,105 +0.24(+3.29%)
Mar 06, 2014 7.699 7.699 7.271 7.392 31,996 -0.02(-0.28%)
Mar 05, 2014 7.522 7.522 7.394 7.413 29,417 -0.14(-1.92%)
Mar 04, 2014 7.382 7.686 7.359 7.558 105,429 +0.24(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.