Indicators

US Regional Banks Ishares ETF (NY: IAT )

43.42 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	27.18	27.24	26.84	26.85	69,367	-0.32(-1.19%)
Nov 26, 2014	27.16	27.18	27.18	27.18	34,600	+0.06(+0.23%)
Nov 25, 2014	27.18	27.18	27.03	27.11	42,343	-0.05(-0.20%)
Nov 24, 2014	26.89	27.17	26.89	27.17	211,833	+0.34(+1.26%)
Nov 21, 2014	27.19	27.19	26.79	26.83	34,618	-0.12(-0.44%)
Nov 20, 2014	26.70	26.95	26.69	26.95	95,169	+0.09(+0.32%)
Nov 19, 2014	26.96	26.96	26.68	26.86	53,815	-0.10(-0.38%)
Nov 18, 2014	26.92	27.07	26.92	26.96	52,273	+0.02(+0.09%)
Nov 17, 2014	26.96	26.96	26.83	26.94	25,703	-0.06(-0.23%)
Nov 14, 2014	27.09	27.17	26.95	27.00	40,107	-0.10(-0.38%)
Nov 13, 2014	27.26	27.26	27.09	27.11	20,143	-0.18(-0.66%)
Nov 12, 2014	27.06	27.29	27.05	27.29	33,853	+0.13(+0.49%)
Nov 11, 2014	27.18	27.22	27.11	27.15	52,763	-0.04(-0.14%)
Nov 10, 2014	27.07	27.19	27.04	27.19	42,157	+0.13(+0.49%)
Nov 07, 2014	27.07	27.14	26.91	27.06	28,998	-0.05(-0.17%)
Nov 06, 2014	26.87	27.11	26.79	27.11	1,523,057	+0.24(+0.91%)
Nov 05, 2014	26.79	26.88	26.72	26.86	72,650	+0.21(+0.80%)
Nov 04, 2014	26.56	26.67	26.44	26.65	59,964	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.