Indicators

Fidelity Financials MSCI ETF (NY: FNCL )

58.85 +0.09 (+0.15%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.79	23.84	23.72	23.72	19,461	-0.02(-0.07%)
Nov 26, 2014	23.72	23.74	23.74	23.74	65,867	+0.07(+0.28%)
Nov 25, 2014	23.70	23.71	23.62	23.67	46,286	-0.03(-0.14%)
Nov 24, 2014	23.62	23.72	23.60	23.70	67,666	+0.18(+0.77%)
Nov 21, 2014	23.65	23.70	23.50	23.52	99,537	+0.08(+0.35%)
Nov 20, 2014	23.35	23.45	23.30	23.44	63,693	+0.04(+0.18%)
Nov 19, 2014	23.46	23.46	23.32	23.40	110,634	-0.10(-0.42%)
Nov 18, 2014	23.46	23.55	23.45	23.50	47,640	+0.09(+0.36%)
Nov 17, 2014	23.43	23.45	23.34	23.41	59,565	-0.03(-0.12%)
Nov 14, 2014	23.54	23.55	23.40	23.44	55,385	-0.07(-0.28%)
Nov 13, 2014	23.62	23.62	23.44	23.51	81,118	-0.06(-0.25%)
Nov 12, 2014	23.57	23.57	23.46	23.56	86,465	-0.03(-0.14%)
Nov 11, 2014	23.70	23.70	23.57	23.60	77,932	-0.04(-0.18%)
Nov 10, 2014	23.59	23.65	23.46	23.64	78,205	+0.11(+0.46%)
Nov 07, 2014	23.56	23.57	23.43	23.53	56,061	+0.00(+0.00%)
Nov 06, 2014	23.55	23.55	23.41	23.53	68,716	+0.02(+0.11%)
Nov 05, 2014	23.55	23.55	23.40	23.51	87,282	+0.17(+0.71%)
Nov 04, 2014	23.32	23.34	23.17	23.34	71,389	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.