Indicators

Assurant (NY: AIZ )

173.27 -2.33 (-1.33%)

Streaming Delayed Price Updated: 10:13 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	52.86	53.69	52.86	53.55	806,642	+0.59(+1.11%)
Feb 27, 2014	51.98	53.06	51.98	52.96	1,371,179	+1.05(+2.03%)
Feb 26, 2014	52.04	52.37	51.67	51.91	670,736	-0.04(-0.08%)
Feb 25, 2014	52.32	52.32	51.85	51.95	684,594	-0.35(-0.67%)
Feb 24, 2014	52.00	52.65	51.92	52.30	956,436	+0.38(+0.72%)
Feb 21, 2014	52.22	52.37	51.85	51.92	784,100	-0.18(-0.34%)
Feb 20, 2014	51.89	52.17	51.34	52.10	514,113	+0.25(+0.49%)
Feb 19, 2014	52.38	53.12	51.84	51.85	545,616	-0.60(-1.15%)
Feb 18, 2014	52.15	52.80	51.93	52.45	837,559	+0.40(+0.77%)
Feb 14, 2014	51.68	52.05	52.05	52.05	557,046	+0.13(+0.25%)
Feb 13, 2014	51.39	51.93	50.82	51.92	779,902	+0.24(+0.46%)
Feb 12, 2014	52.21	52.23	51.45	51.69	873,210	-0.38(-0.73%)
Feb 11, 2014	52.23	52.37	51.57	52.07	918,792	-0.20(-0.39%)
Feb 10, 2014	52.26	52.47	51.66	52.27	754,329	-0.04(-0.08%)
Feb 07, 2014	52.16	53.11	51.99	52.31	1,168,904	+0.30(+0.58%)
Feb 06, 2014	51.13	52.06	48.08	52.01	2,615,300	-0.77(-1.46%)
Feb 05, 2014	52.25	52.86	52.00	52.78	744,902	+0.39(+0.74%)
Feb 04, 2014	52.25	52.71	52.05	52.39	745,407	+0.38(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.