Indicators

Assurant (NY: AIZ )

176.35 -0.15 (-0.08%)

Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	55.77	56.16	55.47	55.82	217,427	+0.00(+0.00%)
Nov 26, 2014	55.91	55.82	55.82	55.82	546,821	-0.07(-0.12%)
Nov 25, 2014	56.08	56.25	55.68	55.89	692,832	-0.34(-0.60%)
Nov 24, 2014	56.49	56.59	56.08	56.22	834,949	-0.28(-0.50%)
Nov 21, 2014	56.47	56.54	56.00	56.50	2,433,604	+0.59(+1.06%)
Nov 20, 2014	55.46	56.14	55.46	55.91	896,694	+0.22(+0.40%)
Nov 19, 2014	55.88	55.94	55.62	55.69	528,497	-0.24(-0.43%)
Nov 18, 2014	55.94	56.16	55.80	55.93	626,369	+0.04(+0.07%)
Nov 17, 2014	55.60	56.08	55.41	55.89	758,607	+0.29(+0.52%)
Nov 14, 2014	55.66	55.95	55.36	55.60	825,812	-0.21(-0.37%)
Nov 13, 2014	56.07	56.13	55.56	55.80	643,050	-0.25(-0.44%)
Nov 12, 2014	55.52	56.30	55.52	56.05	660,189	+0.27(+0.49%)
Nov 11, 2014	55.98	56.08	55.67	55.78	314,438	-0.16(-0.28%)
Nov 10, 2014	56.03	56.12	55.62	55.94	475,273	+0.02(+0.04%)
Nov 07, 2014	56.17	56.40	55.78	55.91	523,640	-0.37(-0.66%)
Nov 06, 2014	56.31	56.33	55.53	56.28	584,670	-0.14(-0.25%)
Nov 05, 2014	56.63	56.87	56.31	56.42	536,827	-0.07(-0.12%)
Nov 04, 2014	56.44	56.74	56.17	56.49	471,457	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.