Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 12.00 12.09 11.70 11.73 98,137 -0.32(-2.66%)
Sep 29, 2014 11.86 12.19 11.84 12.05 61,957 -0.05(-0.41%)
Sep 26, 2014 12.04 12.55 12.01 12.10 69,895 +0.09(+0.75%)
Sep 25, 2014 12.40 12.51 11.88 12.01 78,533 -0.40(-3.22%)
Sep 24, 2014 12.30 12.46 11.99 12.41 39,526 +0.13(+1.06%)
Sep 23, 2014 11.50 12.34 11.50 12.28 170,909 +0.67(+5.77%)
Sep 22, 2014 11.45 11.74 11.42 11.61 47,658 +0.15(+1.31%)
Sep 19, 2014 12.01 12.17 11.40 11.46 141,127 -0.46(-3.86%)
Sep 18, 2014 11.95 12.14 11.61 11.92 39,659 +0.02(+0.17%)
Sep 17, 2014 11.89 12.17 11.74 11.90 37,719 -0.01(-0.08%)
Sep 16, 2014 12.03 12.44 11.62 11.91 59,008 +0.40(+3.48%)
Sep 15, 2014 11.83 11.83 11.43 11.51 54,034 -0.29(-2.46%)
Sep 12, 2014 12.30 12.30 11.72 11.80 59,392 -0.48(-3.91%)
Sep 11, 2014 12.47 12.91 11.99 12.28 82,570 -0.33(-2.62%)
Sep 10, 2014 11.95 12.71 11.87 12.61 65,266 +0.71(+5.97%)
Sep 09, 2014 11.97 12.32 11.76 11.90 90,256 -0.05(-0.42%)
Sep 08, 2014 11.64 12.16 11.50 11.95 79,088 +0.35(+3.02%)
Sep 05, 2014 11.66 11.66 11.29 11.60 68,562 -0.14(-1.19%)
Sep 04, 2014 11.78 12.09 11.65 11.74 58,515 -0.02(-0.17%)
Sep 03, 2014 12.01 12.01 11.50 11.76 80,893 -0.08(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.