Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Nass Velocity Shs (NY: DWTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 28.29 30.85 28.29 30.46 14,993 +2.71(+9.77%)
Sep 29, 2014 29.05 29.05 27.75 27.75 5,289 -0.95(-3.31%)
Sep 26, 2014 29.20 29.20 28.50 28.70 7,018 -1.30(-4.33%)
Sep 25, 2014 29.00 30.00 28.88 30.00 9,888 +0.86(+2.95%)
Sep 24, 2014 30.35 30.35 28.99 29.14 2,198 -1.38(-4.53%)
Sep 23, 2014 31.00 31.26 30.07 30.52 107,137 -0.75(-2.39%)
Sep 22, 2014 30.70 31.70 30.70 31.27 69,780 +0.95(+3.13%)
Sep 19, 2014 30.43 31.00 30.04 30.32 103,361 +0.12(+0.40%)
Sep 18, 2014 28.84 30.25 28.84 30.20 4,953 +0.99(+3.40%)
Sep 17, 2014 28.46 29.28 28.46 29.21 8,364 +0.64(+2.25%)
Sep 16, 2014 29.90 29.90 28.34 28.57 45,069 -1.68(-5.57%)
Sep 15, 2014 31.49 31.49 30.25 30.25 15,168 -0.75(-2.42%)
Sep 12, 2014 30.35 31.10 30.20 31.00 10,543 +0.85(+2.82%)
Sep 11, 2014 32.09 32.24 29.91 30.15 30,198 -1.18(-3.77%)
Sep 10, 2014 30.88 31.83 30.88 31.33 161,882 +0.86(+2.82%)
Sep 09, 2014 30.12 30.47 29.80 30.47 8,412 +0.23(+0.76%)
Sep 08, 2014 31.30 31.36 30.24 30.24 14,257 +0.62(+2.09%)
Sep 05, 2014 28.90 30.27 28.90 29.62 22,853 +0.76(+2.63%)
Sep 04, 2014 28.63 29.39 28.30 28.86 5,340 +0.77(+2.73%)
Sep 03, 2014 29.36 29.36 27.99 28.09 90,235 -2.23(-7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.