Indicators

AAR Corp (NY: AIR )

72.11 +0.02 (+0.03%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.91	26.15	25.49	26.02	251,234	-0.05(-0.18%)
Jun 27, 2014	25.45	26.23	25.45	26.06	372,891	+0.39(+1.51%)
Jun 26, 2014	25.50	25.70	25.22	25.68	315,750	+0.28(+1.12%)
Jun 25, 2014	24.98	25.41	24.88	25.39	156,287	+0.21(+0.82%)
Jun 24, 2014	25.35	25.44	25.05	25.19	179,536	-0.21(-0.82%)
Jun 23, 2014	25.85	25.87	25.34	25.39	116,510	-0.42(-1.65%)
Jun 20, 2014	25.82	25.89	25.62	25.82	382,068	+0.09(+0.33%)
Jun 19, 2014	25.93	25.96	25.58	25.73	161,133	-0.18(-0.69%)
Jun 18, 2014	26.30	26.30	25.58	25.91	290,001	-0.41(-1.54%)
Jun 17, 2014	25.94	26.54	25.91	26.32	288,196	+0.30(+1.16%)
Jun 16, 2014	25.89	26.02	25.67	26.02	244,768	+0.03(+0.11%)
Jun 13, 2014	25.91	26.23	25.84	25.99	251,196	+0.09(+0.36%)
Jun 12, 2014	25.37	25.89	25.21	25.89	319,773	+0.41(+1.59%)
Jun 11, 2014	25.85	25.89	25.39	25.49	130,145	-0.49(-1.89%)
Jun 10, 2014	25.80	26.15	25.56	25.98	129,695	+0.45(+1.77%)
Jun 06, 2014	24.89	25.59	24.68	25.53	252,979	+0.62(+2.50%)
Jun 05, 2014	23.11	25.03	23.11	24.90	405,492	+1.73(+7.45%)
Jun 04, 2014	22.69	23.24	22.60	23.18	330,985	+0.33(+1.45%)
Jun 03, 2014	23.04	23.21	22.41	22.85	270,093	-0.28(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.