Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

57.53 +1.33 (+2.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.820 4.020 3.820 4.000 123,384 +0.16(+4.17%)
Apr 29, 2014 3.752 3.870 3.752 3.840 81,957 +0.08(+2.13%)
Apr 28, 2014 3.729 3.770 3.720 3.760 167,062 +0.06(+1.54%)
Apr 25, 2014 3.670 3.730 3.670 3.703 102,860 +0.04(+1.10%)
Apr 24, 2014 3.665 3.690 3.650 3.663 27,677 +0.03(+0.90%)
Apr 23, 2014 3.646 3.680 3.630 3.630 51,493 -0.04(-1.09%)
Apr 22, 2014 3.630 3.670 3.629 3.670 44,313 +0.02(+0.56%)
Apr 21, 2014 3.645 3.670 3.630 3.649 81,600 -0.01(-0.17%)
Apr 17, 2014 3.656 3.656 3.656 0 -0.04(-1.18%)
Apr 16, 2014 3.709 3.750 3.680 3.699 41,430 -0.02(-0.55%)
Apr 15, 2014 3.725 3.770 3.710 3.720 186,136 -0.06(-1.59%)
Apr 14, 2014 3.670 3.780 3.670 3.780 89,179 +0.11(+3.00%)
Apr 11, 2014 3.653 3.680 3.640 3.670 0 -0.01(-0.27%)
Apr 10, 2014 3.750 3.750 3.640 3.680 125,043 -0.07(-1.87%)
Apr 09, 2014 3.746 3.770 3.720 3.750 240,074 -0.02(-0.53%)
Apr 08, 2014 3.750 3.800 3.734 3.770 82,106 +0.03(+0.80%)
Apr 07, 2014 3.760 3.790 3.736 3.740 172,759 -0.04(-1.06%)
Apr 04, 2014 3.786 3.790 3.740 3.780 0 -0.01(-0.26%)
Apr 03, 2014 3.860 3.870 3.790 3.790 374,933 -0.10(-2.57%)
Apr 02, 2014 3.860 3.890 3.810 3.890 491,857 +0.06(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.