Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finisar Corp (NQ: FNSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 26.35 26.97 26.25 26.51 1,883,443 +0.42(+1.61%)
Mar 28, 2014 26.03 26.90 25.89 26.09 2,713,678 +0.55(+2.15%)
Mar 27, 2014 25.82 26.33 25.25 25.54 2,790,045 -0.32(-1.26%)
Mar 26, 2014 27.44 27.75 25.71 25.86 3,662,393 -1.43(-5.22%)
Mar 25, 2014 27.22 27.94 26.57 27.29 2,813,683 +0.08(+0.29%)
Mar 24, 2014 27.70 28.07 26.28 27.21 4,778,493 -0.56(-2.03%)
Mar 21, 2014 26.95 28.05 26.94 27.77 6,966,069 +1.22(+4.61%)
Mar 20, 2014 25.83 26.96 25.65 26.55 5,041,600 +0.69(+2.67%)
Mar 19, 2014 25.08 26.19 25.01 25.86 5,504,393 +0.93(+3.73%)
Mar 18, 2014 24.28 25.14 24.14 24.93 3,213,437 +0.66(+2.72%)
Mar 17, 2014 24.71 24.89 24.12 24.27 2,129,953 -0.28(-1.14%)
Mar 14, 2014 23.91 24.96 23.79 24.55 3,359,038 +0.62(+2.59%)
Mar 13, 2014 24.14 24.69 23.72 23.93 3,720,271 -0.11(-0.46%)
Mar 12, 2014 22.33 24.06 22.26 24.04 3,753,159 +1.40(+6.18%)
Mar 11, 2014 23.39 23.58 22.57 22.64 2,818,109 -0.71(-3.04%)
Mar 10, 2014 23.69 23.83 22.97 23.35 3,304,713 -0.61(-2.55%)
Mar 07, 2014 23.60 24.80 23.01 23.96 7,180,803 +0.06(+0.25%)
Mar 06, 2014 24.25 24.74 23.56 23.90 4,571,848 -0.12(-0.50%)
Mar 05, 2014 23.96 24.57 23.96 24.02 1,980,411 +0.08(+0.33%)
Mar 04, 2014 23.79 24.12 23.45 23.94 2,871,565 +0.54(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.