Indicators

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.58	11.63	11.58	11.61	17,811	+0.04(+0.35%)
Feb 27, 2014	11.52	11.58	11.52	11.57	3,217	+0.04(+0.35%)
Feb 26, 2014	11.50	11.54	11.45	11.53	8,113	+0.04(+0.35%)
Feb 25, 2014	11.46	11.50	11.45	11.49	22,402	+0.03(+0.26%)
Feb 24, 2014	11.44	11.47	11.38	11.46	21,348	+0.07(+0.61%)
Feb 21, 2014	11.41	11.44	11.39	11.39	11,017	-0.03(-0.26%)
Feb 20, 2014	11.35	11.42	11.35	11.42	13,034	+0.07(+0.62%)
Feb 19, 2014	11.22	11.36	11.21	11.35	20,686	+0.04(+0.35%)
Feb 18, 2014	11.37	11.37	11.29	11.31	10,526	-0.01(-0.09%)
Feb 14, 2014	11.35	11.32	11.32	11.32	13,500	-0.04(-0.35%)
Feb 13, 2014	11.35	11.37	11.28	11.36	11,445	+0.00(+0.00%)
Feb 12, 2014	11.40	11.46	11.35	11.36	11,288	-0.03(-0.26%)
Feb 11, 2014	11.41	11.44	11.38	11.39	7,185	-0.07(-0.61%)
Feb 10, 2014	11.45	11.47	11.43	11.46	4,529	+0.07(+0.61%)
Feb 07, 2014	11.37	11.43	11.37	11.39	12,009	+0.01(+0.09%)
Feb 06, 2014	11.38	11.38	11.32	11.38	5,502	+0.06(+0.53%)
Feb 05, 2014	11.29	11.34	11.22	11.32	10,292	+0.04(+0.35%)
Feb 04, 2014	11.34	11.41	11.26	11.28	7,089	-0.08(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.